| May 26 2026 |
2546 |
245.79 |
| May 19 2026 |
2545 |
245.79 |
| May 12 2026 |
2423 |
245.79 |
| May 05 2026 |
2410 |
245.79 |
| Apr 28 2026 |
2424 |
245.79 |
| Apr 21 2026 |
2629 |
245.79 |
| Apr 14 2026 |
2640 |
245.79 |
| Apr 07 2026 |
3082 |
245.79 |
| Mar 31 2026 |
3061 |
245.79 |
| Mar 24 2026 |
3072 |
245.79 |
| Mar 17 2026 |
3085 |
245.79 |
| Mar 10 2026 |
3087 |
245.79 |
| Mar 03 2026 |
3086 |
245.79 |
| Feb 24 2026 |
3152 |
245.79 |
| Feb 17 2026 |
3155 |
245.79 |
| Feb 10 2026 |
3155 |
245.79 |
| Feb 03 2026 |
3155 |
245.79 |
| Jan 27 2026 |
3157 |
245.79 |
| Jan 20 2026 |
3157 |
245.79 |
| Jan 13 2026 |
3157 |
245.79 |
| Jan 06 2026 |
3157 |
245.79 |
| Dec 30 2025 |
3157 |
245.79 |
| Dec 23 2025 |
3157 |
245.79 |
| Dec 16 2025 |
3157 |
245.79 |
| Dec 09 2025 |
3080 |
245.79 |
| Dec 02 2025 |
3059 |
245.79 |
| Nov 25 2025 |
3036 |
245.79 |
| Nov 18 2025 |
3034 |
245.79 |
| Nov 11 2025 |
2898 |
245.79 |
| Nov 04 2025 |
2901 |
245.79 |
| Oct 28 2025 |
2977 |
245.79 |
| Oct 21 2025 |
2959 |
245.79 |
| Oct 14 2025 |
3004 |
245.79 |
| Oct 07 2025 |
3021 |
245.79 |
| Sep 30 2025 |
3033 |
245.79 |
| Sep 23 2025 |
3029 |
245.79 |
| Sep 16 2025 |
3030 |
245.79 |
| Sep 09 2025 |
3078 |
245.79 |
| Sep 02 2025 |
2428 |
245.79 |
| Aug 26 2025 |
2428 |
245.79 |
| Aug 19 2025 |
2446 |
245.79 |
| Aug 12 2025 |
2510 |
245.79 |
| Aug 12 2025 |
1613 |
299.34 |
| Aug 12 2025 |
1545 |
299.34 |
| Aug 05 2025 |
2649 |
245.79 |
| Aug 05 2025 |
1610 |
299.34 |
| Aug 05 2025 |
1544 |
299.34 |
| Jul 29 2025 |
2674 |
245.79 |
| Jul 29 2025 |
1625 |
299.34 |
| Jul 29 2025 |
1582 |
299.34 |
| Jul 22 2025 |
2599 |
245.79 |
| Jul 22 2025 |
1637 |
299.34 |
| Jul 22 2025 |
1588 |
299.34 |
| Jul 15 2025 |
2691 |
245.79 |
| Jul 15 2025 |
1594 |
299.34 |
| Jul 15 2025 |
1537 |
299.34 |
| Jul 08 2025 |
2695 |
245.79 |
| Jul 08 2025 |
1636 |
299.34 |
| Jul 08 2025 |
1645 |
299.34 |
| Jul 01 2025 |
2667 |
245.79 |
| Jul 01 2025 |
1695 |
299.34 |
| Jul 01 2025 |
1700 |
299.34 |
| Jun 24 2025 |
2659 |
245.79 |
| Jun 24 2025 |
1630 |
299.34 |
| Jun 24 2025 |
1593 |
299.34 |
| Jun 17 2025 |
2695 |
245.79 |
| Jun 17 2025 |
1632 |
299.34 |
| Jun 17 2025 |
1595 |
299.34 |
| Jun 10 2025 |
1636 |
299.34 |
| Jun 10 2025 |
1595 |
299.34 |
| Jun 03 2025 |
1606 |
299.34 |
| Jun 03 2025 |
1621 |
299.34 |
| May 27 2025 |
1612 |
299.34 |
| May 27 2025 |
1642 |
299.34 |
| May 20 2025 |
1557 |
299.34 |
| May 20 2025 |
1645 |
299.34 |
| May 13 2025 |
1542 |
299.34 |
| May 13 2025 |
1625 |
299.34 |
| May 06 2025 |
1545 |
299.34 |
| May 06 2025 |
1659 |
299.34 |
| Apr 29 2025 |
1578 |
299.34 |
| Apr 29 2025 |
1673 |
299.34 |
| Apr 22 2025 |
1581 |
299.34 |
| Apr 22 2025 |
1634 |
299.34 |
| Apr 15 2025 |
1585 |
299.34 |
| Apr 15 2025 |
1664 |
299.34 |
| Apr 08 2025 |
1601 |
299.34 |
| Apr 08 2025 |
1669 |
299.34 |
| Apr 01 2025 |
1611 |
299.34 |
| Apr 01 2025 |
1542 |
299.34 |
| Mar 25 2025 |
1619 |
299.34 |
| Mar 25 2025 |
1562 |
299.34 |
| Mar 18 2025 |
1602 |
299.34 |
| Mar 18 2025 |
1548 |
299.34 |
| Mar 11 2025 |
1599 |
299.34 |
| Mar 11 2025 |
1536 |
299.34 |
| Mar 04 2025 |
1595 |
299.34 |
| Mar 04 2025 |
1540 |
299.34 |
| Feb 25 2025 |
1605 |
299.34 |
| Feb 25 2025 |
1539 |
299.34 |
| Feb 18 2025 |
1602 |
299.34 |
| Feb 18 2025 |
1540 |
299.34 |
| Feb 11 2025 |
1596 |
299.34 |
| Feb 11 2025 |
1537 |
299.34 |
| Feb 04 2025 |
1595 |
299.34 |
| Feb 04 2025 |
1538 |
299.34 |
| Jan 29 2025 |
1594 |
299.34 |
| Jan 29 2025 |
1526 |
299.34 |
| Jan 22 2025 |
1585 |
299.34 |
| Jan 22 2025 |
1538 |
299.34 |
| Jan 15 2025 |
1590 |
299.34 |
| Jan 15 2025 |
1560 |
299.34 |
| Jan 08 2025 |
791 |
299.34 |
| Jan 08 2025 |
831 |
299.34 |
| Jan 01 2025 |
805 |
299.34 |
| Jan 01 2025 |
836 |
299.34 |
| Dec 25 2024 |
805 |
299.34 |
| Dec 25 2024 |
835 |
299.34 |
| Dec 18 2024 |
805 |
299.34 |
| Dec 18 2024 |
835 |
299.34 |
| Dec 11 2024 |
803 |
299.34 |
| Dec 11 2024 |
834 |
299.34 |
| Dec 04 2024 |
803 |
299.34 |
| Dec 04 2024 |
834 |
299.34 |
| Nov 27 2024 |
803 |
299.34 |
| Nov 27 2024 |
834 |
299.34 |
| Nov 20 2024 |
803 |
299.34 |
| Nov 20 2024 |
834 |
299.34 |
| Nov 13 2024 |
804 |
299.34 |
| Nov 13 2024 |
836 |
299.34 |
| Nov 06 2024 |
803 |
299.34 |
| Nov 06 2024 |
825 |
299.34 |
| Oct 30 2024 |
805 |
299.34 |
| Oct 30 2024 |
816 |
299.34 |
| Oct 23 2024 |
804 |
299.34 |
| Oct 23 2024 |
1183 |
299.34 |
| Oct 16 2024 |
804 |
299.34 |
| Oct 16 2024 |
1182 |
299.34 |
| Oct 09 2024 |
805 |
299.34 |
| Oct 09 2024 |
1171 |
299.34 |
| Oct 02 2024 |
804 |
299.34 |
| Oct 02 2024 |
1154 |
299.34 |
| Sep 25 2024 |
792 |
299.34 |
| Sep 25 2024 |
1150 |
299.34 |
| Sep 18 2024 |
790 |
299.34 |
| Sep 18 2024 |
1143 |
299.34 |
| Sep 11 2024 |
768 |
299.34 |
| Sep 11 2024 |
1130 |
299.34 |
| Sep 04 2024 |
772 |
299.34 |
| Sep 04 2024 |
1112 |
299.34 |
| Aug 28 2024 |
784 |
299.34 |
| Aug 28 2024 |
1119 |
299.34 |
| Aug 21 2024 |
1510 |
350 |
| Aug 21 2024 |
2413 |
350 |
