Jul 22 2015 |
14119 |
607.2 |
Jul 22 2015 |
38567 |
607.2 |
Jul 15 2015 |
14343 |
607.2 |
Jul 15 2015 |
38817 |
607.2 |
Jul 08 2015 |
14375 |
607.2 |
Jul 08 2015 |
38953 |
607.2 |
Jul 01 2015 |
14576 |
607.2 |
Jul 01 2015 |
39133 |
607.2 |
Jun 24 2015 |
14520 |
607.2 |
Jun 24 2015 |
39229 |
607.2 |
Jun 17 2015 |
14313 |
607.2 |
Jun 17 2015 |
39149 |
607.2 |
Jun 10 2015 |
14476 |
607.2 |
Jun 10 2015 |
39353 |
607.2 |
Jun 03 2015 |
14356 |
607.2 |
Jun 03 2015 |
39600 |
607.2 |
May 27 2015 |
14021 |
607.2 |
May 27 2015 |
39193 |
607.2 |
May 20 2015 |
14012 |
607.2 |
May 20 2015 |
39308 |
607.2 |
May 13 2015 |
14018 |
607.2 |
May 13 2015 |
39483 |
607.2 |
May 06 2015 |
13353 |
607.2 |
May 06 2015 |
39006 |
607.2 |
Apr 29 2015 |
13280 |
578.37 |
Apr 29 2015 |
37815 |
578.37 |
Apr 22 2015 |
13540 |
578.37 |
Apr 22 2015 |
38060 |
578.37 |
Apr 15 2015 |
13335 |
578.37 |
Apr 15 2015 |
37420 |
578.37 |
Apr 08 2015 |
13407 |
578.37 |
Apr 08 2015 |
37605 |
578.37 |
Apr 01 2015 |
13415 |
578.37 |
Apr 01 2015 |
38394 |
578.37 |
Mar 25 2015 |
13163 |
578.37 |
Mar 25 2015 |
37363 |
578.37 |
Mar 18 2015 |
12317 |
578.37 |
Mar 18 2015 |
35774 |
578.37 |
Mar 11 2015 |
12852 |
578.37 |
Mar 11 2015 |
36694 |
578.37 |
Mar 04 2015 |
13112 |
578.37 |
Mar 04 2015 |
37152 |
578.37 |
Feb 25 2015 |
12988 |
578.37 |
Feb 25 2015 |
37156 |
578.37 |
Feb 18 2015 |
13105 |
578.37 |
Feb 18 2015 |
37275 |
578.37 |
Feb 11 2015 |
13246 |
578.37 |
Feb 11 2015 |
37296 |
578.37 |
Feb 04 2015 |
13299 |
578.37 |
Feb 04 2015 |
37306 |
578.37 |
Jan 28 2015 |
13299 |
578.37 |
Jan 28 2015 |
37273 |
578.37 |
Jan 21 2015 |
13336 |
578.37 |
Jan 21 2015 |
37323 |
578.37 |
Jan 14 2015 |
13336 |
578.37 |
Jan 14 2015 |
37317 |
578.37 |
Jan 07 2015 |
13336 |
578.37 |
Jan 07 2015 |
37305 |
578.37 |
Dec 31 2014 |
13418 |
578.37 |
Dec 31 2014 |
37336 |
578.37 |
Dec 24 2014 |
13418 |
578.37 |
Dec 24 2014 |
37336 |
578.37 |
Dec 17 2014 |
13418 |
578.37 |
Dec 17 2014 |
37323 |
578.37 |
Dec 10 2014 |
13418 |
578.37 |
Dec 10 2014 |
37324 |
578.37 |
Dec 03 2014 |
13419 |
578.37 |
Dec 03 2014 |
37324 |
578.37 |
Nov 26 2014 |
13419 |
578.37 |
Nov 26 2014 |
37324 |
578.37 |
Nov 19 2014 |
13416 |
578.37 |
Nov 19 2014 |
37323 |
578.37 |
Nov 12 2014 |
13416 |
578.37 |
Nov 12 2014 |
37326 |
578.37 |
Nov 05 2014 |
13416 |
578.37 |
Nov 05 2014 |
37328 |
578.37 |
Oct 29 2014 |
13416 |
578.37 |
Oct 29 2014 |
37322 |
578.37 |
Oct 22 2014 |
13377 |
578.37 |
Oct 22 2014 |
37317 |
578.37 |
Oct 15 2014 |
13362 |
578.37 |
Oct 15 2014 |
37181 |
578.37 |
Oct 08 2014 |
13349 |
578.37 |
Oct 08 2014 |
37154 |
578.37 |
Oct 01 2014 |
13395 |
578.37 |
Oct 01 2014 |
37234 |
578.37 |
Sep 24 2014 |
13345 |
578.37 |
Sep 24 2014 |
37209 |
578.37 |
Sep 17 2014 |
13268 |
578.37 |
Sep 17 2014 |
37067 |
578.37 |
Sep 10 2014 |
13348 |
578.37 |
Sep 10 2014 |
37129 |
578.37 |
Sep 03 2014 |
13342 |
578.37 |
Sep 03 2014 |
37147 |
578.37 |
Aug 27 2014 |
13142 |
578.37 |
Aug 27 2014 |
37255 |
578.37 |
Aug 20 2014 |
13137 |
578.37 |
Aug 20 2014 |
37307 |
578.37 |
Aug 13 2014 |
12500 |
549.55 |
Aug 13 2014 |
35393 |
549.55 |
Aug 06 2014 |
12386 |
549.55 |
Aug 06 2014 |
35553 |
549.55 |
Jul 30 2014 |
12541 |
549.55 |
Jul 30 2014 |
35786 |
549.55 |
Jul 23 2014 |
12329 |
549.55 |
Jul 23 2014 |
35480 |
549.55 |
Jul 16 2014 |
12447 |
549.55 |
Jul 16 2014 |
35437 |
549.55 |
Jul 09 2014 |
12148 |
549.55 |
Jul 09 2014 |
35506 |
549.55 |
Jul 02 2014 |
12475 |
549.55 |
Jul 02 2014 |
35800 |
549.55 |
Jun 25 2014 |
12280 |
549.55 |
Jun 25 2014 |
35971 |
549.55 |
Jun 18 2014 |
12181 |
549.55 |
Jun 18 2014 |
35979 |
549.55 |
Jun 11 2014 |
12548 |
549.55 |
Jun 11 2014 |
36100 |
549.55 |
Jun 04 2014 |
12767 |
549.55 |
Jun 04 2014 |
36416 |
549.55 |
May 28 2014 |
12888 |
549.55 |
May 28 2014 |
36224 |
549.55 |
May 21 2014 |
12929 |
549.55 |
May 21 2014 |
36384 |
549.55 |
May 14 2014 |
13196 |
549.55 |
May 14 2014 |
36576 |
549.55 |
Apr 02 2014 |
29595 |
625.56 |
Apr 02 2014 |
41448 |
625.56 |
Mar 26 2014 |
28970 |
625.56 |
Mar 26 2014 |
41301 |
625.56 |
Mar 19 2014 |
28899 |
625.56 |
Mar 19 2014 |
41294 |
625.56 |
Mar 12 2014 |
28846 |
625.56 |
Mar 12 2014 |
41240 |
625.56 |
Mar 05 2014 |
28230 |
625.56 |
Mar 05 2014 |
40852 |
625.56 |
Feb 26 2014 |
28031 |
625.56 |
Feb 26 2014 |
40732 |
625.56 |
Feb 19 2014 |
28230 |
625.56 |
Feb 19 2014 |
40768 |
625.56 |
Feb 12 2014 |
28195 |
625.56 |
Feb 12 2014 |
40668 |
625.56 |
Feb 05 2014 |
28246 |
625.56 |
Feb 05 2014 |
40822 |
625.56 |
Jan 29 2014 |
28047 |
625.56 |
Jan 29 2014 |
40809 |
625.56 |
Jan 22 2014 |
27906 |
625.56 |
Jan 22 2014 |
40580 |
625.56 |
Jan 15 2014 |
27930 |
625.56 |
Jan 15 2014 |
40674 |
625.56 |
Jan 08 2014 |
27793 |
625.56 |
Jan 08 2014 |
40595 |
625.56 |
Jan 01 2014 |
27793 |
625.56 |
Jan 01 2014 |
40600 |
625.56 |
Dec 25 2013 |
27793 |
625.56 |
Dec 25 2013 |
40630 |
625.56 |
Dec 18 2013 |
27793 |
625.56 |
Dec 18 2013 |
40630 |
625.56 |
Dec 11 2013 |
27794 |
625.56 |
Dec 11 2013 |
40631 |
625.56 |
Dec 04 2013 |
27795 |
625.56 |
Dec 04 2013 |
40634 |
625.56 |
Nov 27 2013 |
27795 |
625.56 |
Nov 27 2013 |
40634 |
625.56 |
Nov 20 2013 |
27795 |
625.56 |
Nov 20 2013 |
40635 |
625.56 |
Nov 13 2013 |
27796 |
625.56 |
Nov 13 2013 |
40636 |
625.56 |
Nov 06 2013 |
27796 |
625.56 |
Nov 06 2013 |
40637 |
625.56 |
Oct 30 2013 |
27796 |
625.56 |
Oct 30 2013 |
40635 |
625.56 |
Oct 23 2013 |
27785 |
625.56 |
Oct 23 2013 |
40629 |
625.56 |
Oct 16 2013 |
27761 |
625.56 |
Oct 16 2013 |
40536 |
625.56 |
Oct 09 2013 |
27380 |
625.56 |
Oct 09 2013 |
40098 |
625.56 |
Oct 02 2013 |
27536 |
625.56 |
Oct 02 2013 |
40283 |
625.56 |
Sep 25 2013 |
27524 |
625.56 |
Sep 25 2013 |
40245 |
625.56 |
Sep 18 2013 |
27294 |
625.56 |
Sep 18 2013 |
39869 |
625.56 |
Sep 11 2013 |
27203 |
625.56 |
Sep 11 2013 |
39586 |
625.56 |
Sep 04 2013 |
27449 |
625.56 |
Sep 04 2013 |
39774 |
625.56 |
Aug 28 2013 |
27226 |
625.56 |
Aug 28 2013 |
39477 |
625.56 |
Aug 21 2013 |
27300 |
625.56 |
Aug 21 2013 |
39746 |
625.56 |
Aug 14 2013 |
27309 |
625.56 |
Aug 14 2013 |
39438 |
625.56 |
Aug 07 2013 |
27260 |
625.56 |
Aug 07 2013 |
39726 |
625.56 |
Jul 31 2013 |
26761 |
552.83 |
Jul 31 2013 |
27798 |
625.56 |
Jul 31 2013 |
38992 |
589.2 |
Jul 24 2013 |
27030 |
552.83 |
Jul 24 2013 |
27699 |
625.56 |
Jul 24 2013 |
39261 |
589.2 |
Jul 17 2013 |
27170 |
552.83 |
Jul 17 2013 |
27747 |
625.56 |
Jul 17 2013 |
39435 |
589.2 |
Jul 10 2013 |
28013 |
625.56 |
Jul 10 2013 |
27375 |
552.83 |
Jul 10 2013 |
39823 |
589.2 |
Jul 03 2013 |
27588 |
552.83 |
Jul 03 2013 |
27926 |
625.56 |
Jul 03 2013 |
39818 |
589.2 |
Jun 26 2013 |
27856 |
552.83 |
Jun 26 2013 |
27813 |
625.56 |
Jun 26 2013 |
39964 |
589.2 |
Jun 19 2013 |
28069 |
625.56 |
Jun 19 2013 |
28111 |
552.83 |
Jun 19 2013 |
39986 |
589.2 |
Jun 12 2013 |
28107 |
625.56 |
Jun 12 2013 |
28169 |
552.83 |
Jun 12 2013 |
40297 |
589.2 |
Jun 05 2013 |
27711 |
552.83 |
Jun 05 2013 |
27783 |
625.56 |
Jun 05 2013 |
39820 |
589.2 |
May 29 2013 |
27670 |
625.56 |
May 29 2013 |
27797 |
552.83 |
May 29 2013 |
39887 |
589.2 |
May 22 2013 |
28199 |
625.56 |
May 22 2013 |
28221 |
552.83 |
May 22 2013 |
40692 |
589.2 |
May 15 2013 |
28391 |
552.83 |
May 15 2013 |
28114 |
625.56 |
May 15 2013 |
40715 |
589.2 |
May 08 2013 |
28253 |
552.83 |
May 08 2013 |
28102 |
625.56 |
May 08 2013 |
40635 |
589.2 |
May 01 2013 |
28507 |
625.56 |
May 01 2013 |
28327 |
552.83 |
May 01 2013 |
40902 |
589.2 |
Apr 24 2013 |
28300 |
552.83 |
Apr 24 2013 |
27580 |
625.56 |
Apr 24 2013 |
40567 |
589.2 |
Apr 17 2013 |
28109 |
552.83 |
Apr 17 2013 |
27615 |
619.74 |
Apr 17 2013 |
40960 |
597.44 |
Apr 10 2013 |
27574 |
552.83 |
Apr 10 2013 |
27358 |
613.93 |
Apr 10 2013 |
39969 |
583.38 |
Apr 03 2013 |
27274 |
613.93 |
Apr 03 2013 |
27258 |
552.83 |
Apr 03 2013 |
39736 |
583.38 |
Mar 27 2013 |
27285 |
552.83 |
Mar 27 2013 |
27807 |
613.93 |
Mar 27 2013 |
39944 |
583.38 |
Mar 20 2013 |
26780 |
552.83 |
Mar 20 2013 |
27566 |
613.93 |
Mar 20 2013 |
39813 |
583.38 |
Mar 13 2013 |
40758 |
609.24 |
Oct 19 2012 |
23668 |
552.83 |
Oct 19 2012 |
25118 |
613.93 |
Oct 19 2012 |
39915 |
609.24 |
Sep 23 2012 |
24610 |
613.93 |
Sep 23 2012 |
23428 |
552.83 |
Sep 23 2012 |
39290 |
609.24 |
Aug 31 2012 |
22774 |
552.83 |
Aug 31 2012 |
23515 |
613.93 |
Aug 31 2012 |
38284 |
609.24 |
Aug 24 2012 |
23182 |
613.93 |
Aug 24 2012 |
22357 |
552.83 |
Aug 24 2012 |
37772 |
609.24 |
Aug 10 2012 |
21339 |
552.83 |
Aug 10 2012 |
22285 |
613.93 |
Aug 10 2012 |
36463 |
609.24 |
Aug 03 2012 |
21767 |
613.93 |
Aug 03 2012 |
36541 |
637.44 |
Jul 27 2012 |
21436 |
613.93 |
Jul 27 2012 |
35666 |
637.44 |
Jul 06 2012 |
20382 |
613.93 |
Jul 06 2012 |
34384 |
637.44 |
Jun 22 2012 |
19950 |
613.93 |
Jun 22 2012 |
33096 |
637.44 |
Jun 15 2012 |
19682 |
613.93 |
Jun 15 2012 |
33340 |
637.44 |
Jun 08 2012 |
19369 |
613.93 |
Jun 08 2012 |
33062 |
637.44 |
Jun 01 2012 |
19335 |
613.93 |
Jun 01 2012 |
32641 |
637.44 |
May 25 2012 |
18001 |
613.93 |
May 25 2012 |
30421 |
637.44 |
May 18 2012 |
17995 |
613.93 |
May 18 2012 |
30642 |
637.44 |
May 11 2012 |
17373 |
613.93 |
May 11 2012 |
30421 |
637.44 |
May 04 2012 |
16088 |
613.93 |
May 04 2012 |
29647 |
637.44 |
Apr 27 2012 |
14231 |
613.93 |
Apr 27 2012 |
28514 |
637.44 |
Apr 13 2012 |
10954 |
642.61 |
Apr 13 2012 |
26107 |
651.78 |
Apr 06 2012 |
9756 |
642.61 |
Apr 06 2012 |
25410 |
651.78 |
Mar 27 2012 |
9599 |
642.61 |
Mar 27 2012 |
24881 |
651.78 |
Sep 23 2011 |
13985 |
592.18 |
Sep 23 2011 |
20820 |
592.18 |
Sep 16 2011 |
13942 |
592.18 |
Sep 16 2011 |
20756 |
592.18 |
Sep 10 2011 |
13663 |
592.18 |
Sep 10 2011 |
20321 |
592.18 |
Sep 02 2011 |
13486 |
592.18 |
Sep 02 2011 |
20173 |
592.18 |
Aug 26 2011 |
13439 |
592.18 |
Aug 26 2011 |
20126 |
592.18 |
Aug 19 2011 |
13154 |
592.18 |
Aug 19 2011 |
19038 |
592.18 |
Aug 12 2011 |
13089 |
592.18 |
Aug 12 2011 |
18814 |
592.18 |
Aug 05 2011 |
13050 |
592.18 |
Aug 05 2011 |
18638 |
592.18 |
Jul 29 2011 |
12934 |
592.18 |
Jul 29 2011 |
18449 |
592.18 |
Jul 22 2011 |
12375 |
592.18 |
Jul 22 2011 |
17623 |
592.18 |
Jul 15 2011 |
11779 |
592.18 |
Jul 15 2011 |
16817 |
592.18 |
Jul 08 2011 |
11264 |
592.18 |
Jul 08 2011 |
15828 |
592.18 |
Jul 01 2011 |
9106 |
592.18 |
Jul 01 2011 |
12810 |
592.18 |
Jun 17 2011 |
7990 |
541.75 |
Jun 17 2011 |
11214 |
541.75 |
Jun 10 2011 |
7724 |
541.75 |
Jun 10 2011 |
11342 |
541.75 |
Jun 03 2011 |
7192 |
541.75 |
Jun 03 2011 |
10600 |
541.75 |
May 29 2011 |
7078 |
541.75 |
May 29 2011 |
10583 |
541.75 |
May 06 2011 |
6923 |
541.75 |
May 06 2011 |
10165 |
541.75 |
Apr 22 2011 |
7199 |
541.75 |
Apr 22 2011 |
10653 |
541.75 |