| Oct 28 2025 |
5008 |
269.74 |
| Oct 21 2025 |
5006 |
269.74 |
| Oct 14 2025 |
5096 |
269.74 |
| Oct 07 2025 |
5136 |
269.74 |
| Sep 30 2025 |
5165 |
269.74 |
| Sep 23 2025 |
5179 |
269.74 |
| Sep 16 2025 |
5145 |
269.74 |
| Sep 09 2025 |
5260 |
269.74 |
| Sep 02 2025 |
4155 |
269.74 |
| Aug 26 2025 |
4152 |
269.74 |
| Aug 19 2025 |
4194 |
269.74 |
| Aug 12 2025 |
4348 |
269.74 |
| Aug 05 2025 |
4609 |
269.74 |
| Jul 29 2025 |
4647 |
269.74 |
| Jul 22 2025 |
4521 |
269.74 |
| Jul 15 2025 |
4623 |
269.74 |
| Jul 08 2025 |
4634 |
269.74 |
| Jul 01 2025 |
4582 |
269.74 |
| Jun 24 2025 |
4589 |
269.74 |
| Jun 17 2025 |
4666 |
269.74 |
| Jun 10 2025 |
4093 |
269.74 |
| Jun 03 2025 |
4093 |
269.74 |
| May 27 2025 |
4617 |
269.74 |
| May 20 2025 |
3931 |
269.74 |
| May 13 2025 |
3932 |
269.74 |
| May 06 2025 |
3948 |
269.74 |
| Apr 29 2025 |
3662 |
269.74 |
| Apr 22 2025 |
3734 |
269.74 |
| Apr 15 2025 |
4295 |
269.74 |
| Apr 08 2025 |
4189 |
269.74 |
| Apr 01 2025 |
4139 |
269.74 |
| Mar 25 2025 |
4119 |
269.74 |
| Mar 18 2025 |
4082 |
269.74 |
| Mar 11 2025 |
4028 |
269.74 |
| Mar 04 2025 |
3520 |
269.74 |
| Feb 25 2025 |
3523 |
269.74 |
| Feb 18 2025 |
3523 |
269.74 |
| Feb 11 2025 |
3472 |
269.74 |
| Feb 04 2025 |
3238 |
269.74 |
| Jan 29 2025 |
3223 |
269.74 |
