| Jun 07 2026 |
4022 |
274.51 |
| Jun 02 2026 |
4031 |
273.6 |
| May 26 2026 |
4622 |
273.6 |
| May 19 2026 |
4704 |
273.6 |
| May 12 2026 |
4497 |
273.6 |
| May 05 2026 |
4489 |
273.6 |
| Apr 28 2026 |
4528 |
273.6 |
| Apr 21 2026 |
4927 |
273.6 |
| Apr 14 2026 |
4954 |
273.6 |
| Apr 07 2026 |
5670 |
273.6 |
| Mar 31 2026 |
5620 |
273.6 |
| Mar 24 2026 |
5612 |
273.6 |
| Mar 17 2026 |
5613 |
273.6 |
| Mar 10 2026 |
5637 |
273.6 |
| Mar 03 2026 |
5650 |
273.6 |
| Feb 24 2026 |
5762 |
273.6 |
| Feb 17 2026 |
5775 |
273.6 |
| Feb 10 2026 |
5775 |
273.6 |
| Feb 03 2026 |
5775 |
273.6 |
| Jan 27 2026 |
5767 |
273.6 |
| Jan 20 2026 |
5767 |
273.6 |
| Jan 13 2026 |
5767 |
273.6 |
| Jan 06 2026 |
5767 |
273.6 |
| Dec 30 2025 |
5767 |
273.6 |
| Dec 23 2025 |
5767 |
273.6 |
| Dec 16 2025 |
5767 |
273.6 |
| Dec 09 2025 |
5612 |
273.6 |
| Dec 02 2025 |
5581 |
273.6 |
| Nov 25 2025 |
5495 |
273.6 |
| Nov 18 2025 |
5493 |
273.6 |
| Nov 11 2025 |
5198 |
273.6 |
| Nov 04 2025 |
5204 |
273.6 |
| Oct 28 2025 |
5351 |
273.6 |
| Oct 21 2025 |
5350 |
273.6 |
| Oct 14 2025 |
5447 |
273.6 |
| Oct 07 2025 |
5495 |
273.6 |
| Sep 30 2025 |
5524 |
273.6 |
| Sep 23 2025 |
5544 |
273.6 |
| Sep 16 2025 |
5501 |
273.6 |
| Sep 09 2025 |
5622 |
273.6 |
| Sep 02 2025 |
4381 |
272.69 |
| Aug 26 2025 |
4377 |
272.69 |
| Aug 19 2025 |
4422 |
272.69 |
| Aug 12 2025 |
4585 |
272.69 |
| Aug 05 2025 |
4793 |
271.9 |
| Jul 29 2025 |
4830 |
271.9 |
| Jul 22 2025 |
4699 |
271.9 |
| Jul 15 2025 |
4740 |
271.12 |
| Jul 08 2025 |
4750 |
271.12 |
| Jul 01 2025 |
4695 |
271.12 |
| Jun 24 2025 |
4701 |
271.12 |
| Jun 17 2025 |
4777 |
271.12 |
| Jun 10 2025 |
4192 |
271.12 |
| Jun 03 2025 |
4192 |
271.12 |
| May 27 2025 |
4731 |
271.12 |
| May 20 2025 |
4031 |
271.12 |
| May 13 2025 |
4033 |
271.12 |
| May 06 2025 |
4049 |
271.12 |
| Apr 29 2025 |
3755 |
271.12 |
| Apr 22 2025 |
3829 |
271.12 |
| Apr 15 2025 |
4407 |
271.12 |
| Apr 08 2025 |
4301 |
271.12 |
| Apr 01 2025 |
4249 |
271.12 |
| Mar 25 2025 |
4227 |
271.12 |
| Mar 18 2025 |
4187 |
271.12 |
| Mar 11 2025 |
4133 |
271.12 |
| Mar 04 2025 |
3617 |
271.12 |
| Feb 25 2025 |
3618 |
271.12 |
| Feb 18 2025 |
3618 |
271.12 |
| Feb 11 2025 |
3563 |
271.12 |
| Feb 04 2025 |
3326 |
271.12 |
| Jan 29 2025 |
3311 |
271.12 |
