| Jun 07 2026 |
940 |
225.77 |
| Jun 02 2026 |
1992 |
242.78 |
| May 26 2026 |
2347 |
242.78 |
| May 19 2026 |
2342 |
242.78 |
| May 12 2026 |
2225 |
242.78 |
| May 05 2026 |
2212 |
242.78 |
| Apr 28 2026 |
2223 |
242.78 |
| Apr 21 2026 |
2408 |
242.78 |
| Apr 14 2026 |
2417 |
242.78 |
| Apr 07 2026 |
2820 |
242.78 |
| Mar 31 2026 |
2804 |
242.78 |
| Mar 24 2026 |
2816 |
242.78 |
| Mar 17 2026 |
2834 |
242.78 |
| Mar 10 2026 |
2835 |
242.78 |
| Mar 03 2026 |
2836 |
242.78 |
| Feb 24 2026 |
2900 |
242.78 |
| Feb 17 2026 |
2903 |
242.78 |
| Feb 10 2026 |
2903 |
242.78 |
| Feb 03 2026 |
2903 |
242.78 |
| Jan 27 2026 |
2904 |
242.78 |
| Jan 20 2026 |
2904 |
242.78 |
| Jan 13 2026 |
2904 |
242.78 |
| Jan 06 2026 |
2904 |
242.78 |
| Dec 30 2025 |
2904 |
242.78 |
| Dec 23 2025 |
2904 |
242.78 |
| Dec 16 2025 |
2904 |
242.78 |
| Dec 09 2025 |
2835 |
242.78 |
| Dec 02 2025 |
2815 |
242.78 |
| Nov 25 2025 |
2801 |
242.78 |
| Nov 18 2025 |
2799 |
242.78 |
| Nov 11 2025 |
2682 |
242.78 |
| Nov 04 2025 |
2685 |
242.78 |
| Oct 28 2025 |
2752 |
242.78 |
| Oct 21 2025 |
2733 |
242.78 |
| Oct 14 2025 |
2777 |
242.78 |
| Oct 07 2025 |
2792 |
242.78 |
| Sep 30 2025 |
2801 |
242.78 |
| Sep 23 2025 |
2796 |
242.78 |
| Sep 16 2025 |
2802 |
242.78 |
| Sep 09 2025 |
2845 |
242.78 |
| Sep 02 2025 |
3416 |
259.8 |
| Aug 26 2025 |
3410 |
259.8 |
| Aug 19 2025 |
3445 |
259.8 |
| Aug 12 2025 |
3567 |
259.8 |
| Aug 05 2025 |
3771 |
259.69 |
| Jul 29 2025 |
3802 |
259.69 |
| Jul 22 2025 |
3696 |
259.69 |
| Jul 15 2025 |
3783 |
259.57 |
| Jul 08 2025 |
3790 |
259.57 |
| Jul 01 2025 |
3747 |
259.57 |
| Jun 24 2025 |
3753 |
259.57 |
| Jun 17 2025 |
3806 |
259.57 |
| Jun 10 2025 |
3316 |
259.57 |
| Jun 03 2025 |
3316 |
259.57 |
| May 27 2025 |
3724 |
259.57 |
| May 20 2025 |
3153 |
259.57 |
| May 13 2025 |
3154 |
259.57 |
| May 06 2025 |
3169 |
259.57 |
| Apr 29 2025 |
2932 |
259.57 |
| Apr 22 2025 |
2979 |
259.57 |
| Apr 15 2025 |
3405 |
259.57 |
| Apr 08 2025 |
3313 |
259.57 |
| Apr 01 2025 |
3278 |
259.57 |
| Mar 25 2025 |
3271 |
259.57 |
| Mar 18 2025 |
3240 |
259.57 |
| Mar 11 2025 |
3192 |
259.57 |
| Mar 04 2025 |
2785 |
259.57 |
| Feb 25 2025 |
2792 |
259.57 |
| Feb 18 2025 |
2792 |
259.57 |
| Feb 11 2025 |
2762 |
259.57 |
| Feb 04 2025 |
2582 |
259.57 |
| Jan 29 2025 |
2573 |
259.57 |
