| Jun 18 2014 |
12872 |
417.97 |
| Jun 18 2014 |
18648 |
417.97 |
| Jun 11 2014 |
6953 |
353.93 |
| Jun 11 2014 |
10194 |
353.93 |
| Jun 04 2014 |
8453 |
368.98 |
| Jun 04 2014 |
12187 |
368.98 |
| May 28 2014 |
8950 |
373.55 |
| May 28 2014 |
12820 |
373.55 |
| May 21 2014 |
9015 |
373.55 |
| May 21 2014 |
12866 |
373.55 |
| May 14 2014 |
9099 |
373.55 |
| May 14 2014 |
12922 |
373.55 |
| May 07 2014 |
8974 |
373.55 |
| May 07 2014 |
12738 |
373.55 |
| Apr 30 2014 |
9295 |
373.55 |
| Apr 30 2014 |
13107 |
373.55 |
| Apr 23 2014 |
9398 |
373.55 |
| Apr 23 2014 |
13287 |
373.55 |
| Apr 16 2014 |
9358 |
373.55 |
| Apr 16 2014 |
13224 |
373.55 |
| Apr 09 2014 |
9449 |
373.55 |
| Apr 09 2014 |
13424 |
373.55 |
| Apr 02 2014 |
1639 |
260.84 |
| Apr 02 2014 |
9550 |
373.55 |
| Apr 02 2014 |
10284 |
351.01 |
| Mar 26 2014 |
9753 |
373.55 |
| Mar 26 2014 |
1633 |
260.84 |
| Mar 26 2014 |
10372 |
351.01 |
| Mar 19 2014 |
9819 |
373.55 |
| Mar 19 2014 |
1632 |
260.84 |
| Mar 19 2014 |
10396 |
351.01 |
| Mar 12 2014 |
9829 |
373.55 |
| Mar 12 2014 |
1670 |
260.84 |
| Mar 12 2014 |
10511 |
351.01 |
| Mar 05 2014 |
1672 |
260.84 |
| Mar 05 2014 |
9841 |
373.55 |
| Mar 05 2014 |
10464 |
351.01 |
| Feb 26 2014 |
9851 |
373.55 |
| Feb 26 2014 |
1706 |
260.84 |
| Feb 26 2014 |
10499 |
351.01 |
| Feb 19 2014 |
9881 |
373.55 |
| Feb 19 2014 |
1753 |
260.84 |
| Feb 19 2014 |
10542 |
351.01 |
| Feb 12 2014 |
1749 |
260.84 |
| Feb 12 2014 |
9913 |
373.55 |
| Feb 12 2014 |
10552 |
351.01 |
| Feb 05 2014 |
10009 |
373.55 |
| Feb 05 2014 |
1782 |
260.84 |
| Feb 05 2014 |
10621 |
351.01 |
| Jan 29 2014 |
10077 |
373.55 |
| Jan 29 2014 |
1780 |
260.84 |
| Jan 29 2014 |
10652 |
351.01 |
| Jan 22 2014 |
10075 |
373.55 |
| Jan 22 2014 |
1778 |
260.84 |
| Jan 22 2014 |
10624 |
351.01 |
| Jan 15 2014 |
10111 |
373.55 |
| Jan 15 2014 |
1778 |
260.84 |
| Jan 15 2014 |
10653 |
351.01 |
| Jan 08 2014 |
10127 |
373.55 |
| Jan 08 2014 |
1778 |
260.84 |
| Jan 08 2014 |
10655 |
351.01 |
| Jan 01 2014 |
10127 |
373.55 |
| Jan 01 2014 |
1778 |
260.84 |
| Jan 01 2014 |
10656 |
351.01 |
| Dec 25 2013 |
1778 |
260.84 |
| Dec 25 2013 |
10127 |
373.55 |
| Dec 25 2013 |
10657 |
351.01 |
| Dec 18 2013 |
10127 |
373.55 |
| Dec 18 2013 |
1778 |
260.84 |
| Dec 18 2013 |
10657 |
351.01 |
| Dec 11 2013 |
10127 |
373.55 |
| Dec 11 2013 |
1778 |
260.84 |
| Dec 11 2013 |
10656 |
351.01 |
| Dec 04 2013 |
1778 |
260.84 |
| Dec 04 2013 |
10127 |
373.55 |
| Dec 04 2013 |
10657 |
351.01 |
| Nov 27 2013 |
1778 |
260.84 |
| Nov 27 2013 |
10127 |
373.55 |
| Nov 27 2013 |
10657 |
351.01 |
| Nov 20 2013 |
10127 |
373.55 |
| Nov 20 2013 |
1778 |
260.84 |
| Nov 20 2013 |
10658 |
351.01 |
| Nov 13 2013 |
1778 |
260.84 |
| Nov 13 2013 |
10127 |
373.55 |
| Nov 13 2013 |
10658 |
351.01 |
| Nov 06 2013 |
1778 |
260.84 |
| Nov 06 2013 |
10127 |
373.55 |
| Nov 06 2013 |
10658 |
351.01 |
| Oct 30 2013 |
10126 |
373.55 |
| Oct 30 2013 |
1778 |
260.84 |
| Oct 30 2013 |
10658 |
351.01 |
| Oct 23 2013 |
10126 |
373.55 |
| Oct 23 2013 |
1777 |
260.84 |
| Oct 23 2013 |
10655 |
351.01 |
| Oct 16 2013 |
1786 |
260.84 |
| Oct 16 2013 |
10111 |
373.55 |
| Oct 16 2013 |
10653 |
351.01 |
| Oct 09 2013 |
10107 |
373.55 |
| Oct 09 2013 |
1789 |
260.84 |
| Oct 09 2013 |
10621 |
351.01 |
| Oct 02 2013 |
10094 |
373.55 |
| Oct 02 2013 |
1789 |
260.84 |
| Oct 02 2013 |
10626 |
351.01 |
| Sep 25 2013 |
10029 |
373.55 |
| Sep 25 2013 |
1782 |
260.84 |
| Sep 25 2013 |
10592 |
351.01 |
| Sep 18 2013 |
1775 |
260.84 |
| Sep 18 2013 |
9995 |
373.55 |
| Sep 18 2013 |
10516 |
351.01 |
| Sep 11 2013 |
9971 |
373.55 |
| Sep 11 2013 |
1799 |
260.84 |
| Sep 11 2013 |
10458 |
351.01 |
| Sep 04 2013 |
9990 |
373.55 |
| Sep 04 2013 |
1827 |
260.84 |
| Sep 04 2013 |
10491 |
351.01 |
| Aug 28 2013 |
1851 |
260.84 |
| Aug 28 2013 |
9974 |
373.55 |
| Aug 28 2013 |
10515 |
351.01 |
| Aug 21 2013 |
10032 |
373.55 |
| Aug 21 2013 |
1863 |
260.84 |
| Aug 21 2013 |
10573 |
351.01 |
| Aug 14 2013 |
10064 |
373.55 |
| Aug 14 2013 |
1871 |
260.84 |
| Aug 14 2013 |
10309 |
351.01 |
| Aug 07 2013 |
10225 |
373.55 |
| Aug 07 2013 |
1882 |
260.84 |
| Aug 07 2013 |
10431 |
351.01 |
| Jul 31 2013 |
10321 |
373.55 |
| Jul 31 2013 |
1931 |
260.84 |
| Jul 31 2013 |
10505 |
351.01 |
| Jul 24 2013 |
10413 |
373.55 |
| Jul 24 2013 |
1929 |
260.84 |
| Jul 24 2013 |
10562 |
351.01 |
| Jul 17 2013 |
10467 |
373.55 |
| Jul 17 2013 |
1935 |
260.84 |
| Jul 17 2013 |
10587 |
351.01 |
| Jul 10 2013 |
1958 |
260.84 |
| Jul 10 2013 |
10587 |
373.55 |
| Jul 10 2013 |
10704 |
351.01 |
| Jul 03 2013 |
2824 |
283.22 |
| Jul 03 2013 |
4392 |
283.22 |
| Jun 26 2013 |
2324 |
256.04 |
| Jun 26 2013 |
2832 |
283.22 |
| Jun 26 2013 |
3885 |
274.16 |
| Jun 19 2013 |
2871 |
283.22 |
| Jun 19 2013 |
1901 |
244.23 |
| Jun 19 2013 |
3346 |
263.72 |
| Jun 12 2013 |
2905 |
283.22 |
| Jun 12 2013 |
1920 |
244.23 |
| Jun 12 2013 |
3437 |
263.72 |
| Jun 05 2013 |
1930 |
244.23 |
| Jun 05 2013 |
2892 |
283.22 |
| Jun 05 2013 |
3436 |
263.72 |
| May 29 2013 |
2845 |
283.22 |
| May 29 2013 |
1965 |
244.23 |
| May 29 2013 |
3436 |
263.72 |
| May 22 2013 |
2952 |
283.22 |
| May 22 2013 |
2006 |
244.23 |
| May 22 2013 |
3544 |
263.72 |
| May 15 2013 |
2061 |
244.23 |
| May 15 2013 |
1852 |
253.76 |
| May 15 2013 |
2820 |
249.95 |
| May 08 2013 |
2068 |
244.23 |
| May 08 2013 |
1841 |
253.76 |
| May 08 2013 |
2790 |
249.95 |
| May 01 2013 |
2867 |
277.76 |
| May 01 2013 |
2118 |
244.23 |
| May 01 2013 |
2875 |
249.95 |
| Apr 24 2013 |
2150 |
244.23 |
| Apr 24 2013 |
2230 |
261.51 |
| Apr 24 2013 |
1921 |
228.13 |
| Apr 17 2013 |
2214 |
244.23 |
| Apr 17 2013 |
1368 |
232.44 |
| Apr 17 2013 |
1471 |
216.84 |
| Apr 10 2013 |
2223 |
244.23 |
| Apr 10 2013 |
1148 |
222.92 |
| Apr 10 2013 |
1230 |
208.28 |
| Apr 03 2013 |
1181 |
222.92 |
| Apr 03 2013 |
2226 |
244.23 |
| Apr 03 2013 |
1256 |
208.28 |
| Mar 27 2013 |
2019 |
237.53 |
| Mar 27 2013 |
1215 |
222.92 |
| Mar 27 2013 |
1229 |
206.63 |
| Mar 20 2013 |
2245 |
244.23 |
| Mar 20 2013 |
1224 |
222.92 |
| Mar 20 2013 |
1264 |
206.63 |
| Mar 13 2013 |
1401 |
250.22 |
| Mar 13 2013 |
1284 |
206.63 |
| Oct 19 2012 |
1787 |
244.23 |
| Oct 19 2012 |
1352 |
229.94 |
| Oct 19 2012 |
2169 |
239.61 |
| Sep 23 2012 |
1371 |
229.94 |
| Sep 23 2012 |
1786 |
244.23 |
| Sep 23 2012 |
2171 |
239.61 |
| Aug 31 2012 |
1750 |
244.23 |
| Aug 31 2012 |
1352 |
229.94 |
| Aug 31 2012 |
2148 |
239.61 |
| Aug 24 2012 |
1348 |
229.94 |
| Aug 24 2012 |
1731 |
244.23 |
| Aug 24 2012 |
2144 |
239.61 |
| Aug 10 2012 |
1732 |
244.23 |
| Aug 10 2012 |
1406 |
231.75 |
| Aug 10 2012 |
2042 |
235.91 |
| Aug 03 2012 |
1397 |
231.75 |
| Aug 03 2012 |
1726 |
244.23 |
| Aug 03 2012 |
2046 |
235.91 |
| Jul 27 2012 |
1385 |
231.75 |
| Jul 27 2012 |
1719 |
244.23 |
| Jul 27 2012 |
2033 |
235.91 |
| Jul 06 2012 |
1681 |
244.23 |
| Jul 06 2012 |
1393 |
231.75 |
| Jul 06 2012 |
2031 |
235.91 |
| Jun 22 2012 |
1386 |
231.75 |
| Jun 22 2012 |
1896 |
233.14 |
| Jun 15 2012 |
1354 |
231.75 |
| Jun 15 2012 |
1960 |
233.14 |
| Jun 08 2012 |
1368 |
231.75 |
| Jun 08 2012 |
1962 |
233.14 |
| Jun 01 2012 |
1436 |
231.75 |
| Jun 01 2012 |
2007 |
233.14 |
| May 25 2012 |
1378 |
231.75 |
| May 25 2012 |
1939 |
233.14 |
| May 18 2012 |
1701 |
240.98 |
| May 18 2012 |
2286 |
240.47 |
| May 11 2012 |
1689 |
240.98 |
| May 11 2012 |
2312 |
240.47 |
| May 04 2012 |
924 |
208.84 |
| May 04 2012 |
2272 |
240.47 |
| Apr 27 2012 |
855 |
208.84 |
| Apr 27 2012 |
2267 |
240.47 |
| Apr 13 2012 |
2868 |
261.57 |
| Apr 06 2012 |
2850 |
261.57 |
| Mar 27 2012 |
3604 |
280.28 |
| Sep 23 2011 |
870 |
212.86 |
| Sep 23 2011 |
1186 |
212.86 |
| Sep 16 2011 |
870 |
212.86 |
| Sep 16 2011 |
1191 |
212.86 |
| Sep 10 2011 |
860 |
212.86 |
| Sep 10 2011 |
1183 |
212.86 |
| Sep 02 2011 |
854 |
212.86 |
| Sep 02 2011 |
1172 |
212.86 |
| Aug 26 2011 |
854 |
212.86 |
| Aug 26 2011 |
1170 |
212.86 |
| Aug 19 2011 |
786 |
212.86 |
| Aug 19 2011 |
1083 |
212.86 |
| Aug 12 2011 |
786 |
212.86 |
| Aug 12 2011 |
1088 |
212.86 |
| Aug 05 2011 |
783 |
212.86 |
| Aug 05 2011 |
1082 |
212.86 |
| Jul 29 2011 |
785 |
212.86 |
| Jul 29 2011 |
1084 |
212.86 |
| Jul 22 2011 |
652 |
212.86 |
| Jul 22 2011 |
954 |
212.86 |
| Jul 15 2011 |
627 |
212.86 |
| Jul 15 2011 |
922 |
212.86 |
| Jul 08 2011 |
628 |
212.86 |
| Jul 08 2011 |
949 |
212.86 |
| Jul 01 2011 |
463 |
212.86 |
| Jul 01 2011 |
697 |
212.86 |
| Jun 17 2011 |
466 |
212.86 |
| Jun 17 2011 |
695 |
212.86 |
| Jun 10 2011 |
458 |
212.86 |
| Jun 10 2011 |
768 |
212.86 |
| Jun 03 2011 |
410 |
212.86 |
| Jun 03 2011 |
722 |
212.86 |
| May 29 2011 |
403 |
212.86 |
| May 29 2011 |
747 |
212.86 |
| May 06 2011 |
558 |
212.86 |
| May 06 2011 |
865 |
212.86 |
| Apr 22 2011 |
676 |
212.86 |
| Apr 22 2011 |
972 |
212.86 |
