| Mar 16 2016 |
22603 |
524.55 |
| Mar 16 2016 |
32130 |
524.55 |
| Mar 09 2016 |
22737 |
524.55 |
| Mar 09 2016 |
32179 |
524.55 |
| Mar 02 2016 |
22344 |
524.55 |
| Mar 02 2016 |
31833 |
524.55 |
| Feb 24 2016 |
22273 |
524.55 |
| Feb 24 2016 |
31654 |
524.55 |
| Feb 17 2016 |
22529 |
524.55 |
| Feb 17 2016 |
31954 |
524.55 |
| Feb 10 2016 |
22359 |
524.55 |
| Feb 10 2016 |
31831 |
524.55 |
| Feb 03 2016 |
22332 |
524.55 |
| Feb 03 2016 |
31796 |
524.55 |
| Jan 27 2016 |
22375 |
524.55 |
| Jan 27 2016 |
31726 |
524.55 |
| Jan 20 2016 |
22371 |
524.55 |
| Jan 20 2016 |
31721 |
524.55 |
| Jan 13 2016 |
22398 |
524.55 |
| Jan 13 2016 |
31771 |
524.55 |
| Jan 06 2016 |
22398 |
524.55 |
| Jan 06 2016 |
31789 |
524.55 |
| Dec 30 2015 |
22398 |
524.55 |
| Dec 30 2015 |
31774 |
524.55 |
| Dec 23 2015 |
22396 |
524.55 |
| Dec 23 2015 |
31772 |
524.55 |
| Dec 16 2015 |
22397 |
524.55 |
| Dec 16 2015 |
31773 |
524.55 |
| Dec 09 2015 |
22398 |
524.55 |
| Dec 09 2015 |
31778 |
524.55 |
| Dec 02 2015 |
22399 |
524.55 |
| Dec 02 2015 |
31780 |
524.55 |
| Nov 25 2015 |
22399 |
524.55 |
| Nov 25 2015 |
31782 |
524.55 |
| Nov 18 2015 |
22398 |
524.55 |
| Nov 18 2015 |
31781 |
524.55 |
| Nov 11 2015 |
22369 |
524.55 |
| Nov 11 2015 |
31763 |
524.55 |
| Nov 04 2015 |
22369 |
524.55 |
| Nov 04 2015 |
31763 |
524.55 |
| Oct 28 2015 |
22371 |
524.55 |
| Oct 28 2015 |
31713 |
524.55 |
| Oct 21 2015 |
22289 |
524.55 |
| Oct 21 2015 |
31680 |
524.55 |
| Oct 14 2015 |
22275 |
524.55 |
| Oct 14 2015 |
31627 |
524.55 |
| Oct 07 2015 |
22315 |
524.55 |
| Oct 07 2015 |
31618 |
524.55 |
| Sep 30 2015 |
22330 |
524.55 |
| Sep 30 2015 |
31639 |
524.55 |
| Sep 23 2015 |
22444 |
524.55 |
| Sep 23 2015 |
31662 |
524.55 |
| Sep 16 2015 |
22206 |
524.55 |
| Sep 16 2015 |
31492 |
524.55 |
| Sep 09 2015 |
22167 |
524.55 |
| Sep 09 2015 |
31414 |
524.55 |
| Sep 02 2015 |
22276 |
524.55 |
| Sep 02 2015 |
31356 |
524.55 |
| Aug 26 2015 |
22467 |
524.55 |
| Aug 26 2015 |
31557 |
524.55 |
| Aug 19 2015 |
22718 |
524.55 |
| Aug 19 2015 |
31855 |
524.55 |
| Aug 12 2015 |
22688 |
524.55 |
| Aug 12 2015 |
32023 |
524.55 |
| Aug 05 2015 |
22769 |
524.55 |
| Aug 05 2015 |
31983 |
524.55 |
| Jul 29 2015 |
22718 |
524.55 |
| Jul 29 2015 |
9730 |
394.96 |
| Jul 29 2015 |
23808 |
459.76 |
| Jul 22 2015 |
9697 |
394.96 |
| Jul 22 2015 |
22684 |
524.55 |
| Jul 22 2015 |
23887 |
459.76 |
| Jul 15 2015 |
9797 |
394.96 |
| Jul 15 2015 |
23039 |
524.55 |
| Jul 15 2015 |
24028 |
459.76 |
| Jul 08 2015 |
9843 |
394.96 |
| Jul 08 2015 |
23138 |
524.55 |
| Jul 08 2015 |
24191 |
459.76 |
| Jul 01 2015 |
9905 |
394.96 |
| Jul 01 2015 |
23288 |
524.55 |
| Jul 01 2015 |
24295 |
459.76 |
| Jun 24 2015 |
9963 |
394.96 |
| Jun 24 2015 |
23323 |
524.55 |
| Jun 24 2015 |
24390 |
459.76 |
| Jun 17 2015 |
10032 |
394.96 |
| Jun 17 2015 |
23178 |
524.55 |
| Jun 17 2015 |
24430 |
459.76 |
| Jun 10 2015 |
23446 |
524.55 |
| Jun 10 2015 |
10078 |
394.96 |
| Jun 10 2015 |
24451 |
459.76 |
| Jun 03 2015 |
10115 |
394.96 |
| Jun 03 2015 |
23605 |
524.55 |
| Jun 03 2015 |
24604 |
459.76 |
| May 27 2015 |
10108 |
394.96 |
| May 27 2015 |
23382 |
524.55 |
| May 27 2015 |
24410 |
459.76 |
| May 20 2015 |
23469 |
524.55 |
| May 20 2015 |
10165 |
394.96 |
| May 20 2015 |
24423 |
459.76 |
| May 13 2015 |
10157 |
394.96 |
| May 13 2015 |
23771 |
524.55 |
| May 13 2015 |
24502 |
459.76 |
| May 06 2015 |
23576 |
524.55 |
| May 06 2015 |
9869 |
394.96 |
| May 06 2015 |
24108 |
459.76 |
| Apr 29 2015 |
9975 |
394.96 |
| Apr 29 2015 |
23901 |
524.55 |
| Apr 29 2015 |
24332 |
459.76 |
| Apr 22 2015 |
23981 |
524.55 |
| Apr 22 2015 |
10026 |
394.96 |
| Apr 22 2015 |
24438 |
459.76 |
| Apr 15 2015 |
9974 |
394.96 |
| Apr 15 2015 |
23493 |
524.55 |
| Apr 15 2015 |
24184 |
459.76 |
| Apr 08 2015 |
23618 |
524.55 |
| Apr 08 2015 |
10143 |
394.96 |
| Apr 08 2015 |
24295 |
459.76 |
| Apr 01 2015 |
10238 |
394.96 |
| Apr 01 2015 |
23776 |
524.55 |
| Apr 01 2015 |
24713 |
459.76 |
| Mar 25 2015 |
10158 |
394.96 |
| Mar 25 2015 |
23109 |
524.55 |
| Mar 25 2015 |
23993 |
459.76 |
| Mar 18 2015 |
10026 |
394.96 |
| Mar 18 2015 |
14279 |
394.96 |
| Mar 11 2015 |
10102 |
394.96 |
| Mar 11 2015 |
14726 |
394.96 |
| Mar 04 2015 |
10259 |
394.96 |
| Mar 04 2015 |
14886 |
394.96 |
| Feb 25 2015 |
10222 |
394.96 |
| Feb 25 2015 |
14907 |
394.96 |
| Feb 18 2015 |
10279 |
394.96 |
| Feb 18 2015 |
14976 |
394.96 |
| Feb 11 2015 |
10291 |
394.96 |
| Feb 11 2015 |
14998 |
394.96 |
| Feb 04 2015 |
10292 |
394.96 |
| Feb 04 2015 |
15006 |
394.96 |
| Jan 28 2015 |
10311 |
394.96 |
| Jan 28 2015 |
15013 |
394.96 |
| Jan 21 2015 |
10322 |
394.96 |
| Jan 21 2015 |
15037 |
394.96 |
| Jan 14 2015 |
10331 |
394.96 |
| Jan 14 2015 |
15049 |
394.96 |
| Jan 07 2015 |
10313 |
394.96 |
| Jan 07 2015 |
15026 |
394.96 |
| Dec 31 2014 |
10315 |
394.96 |
| Dec 31 2014 |
15029 |
394.96 |
| Dec 24 2014 |
10315 |
394.96 |
| Dec 24 2014 |
15029 |
394.96 |
| Dec 17 2014 |
10303 |
394.96 |
| Dec 17 2014 |
15023 |
394.96 |
| Dec 10 2014 |
10303 |
394.96 |
| Dec 10 2014 |
15023 |
394.96 |
| Dec 03 2014 |
10303 |
394.96 |
| Dec 03 2014 |
15024 |
394.96 |
| Nov 26 2014 |
10303 |
394.96 |
| Nov 26 2014 |
15024 |
394.96 |
| Nov 19 2014 |
10303 |
394.96 |
| Nov 19 2014 |
15025 |
394.96 |
| Nov 12 2014 |
10303 |
394.96 |
| Nov 12 2014 |
15025 |
394.96 |
| Nov 05 2014 |
10303 |
394.96 |
| Nov 05 2014 |
15024 |
394.96 |
| Oct 29 2014 |
10303 |
394.96 |
| Oct 29 2014 |
15022 |
394.96 |
| Oct 22 2014 |
10274 |
394.96 |
| Oct 22 2014 |
15038 |
394.96 |
| Oct 15 2014 |
10254 |
394.96 |
| Oct 15 2014 |
14996 |
394.96 |
| Oct 08 2014 |
10239 |
394.96 |
| Oct 08 2014 |
14984 |
394.96 |
| Oct 01 2014 |
10251 |
394.96 |
| Oct 01 2014 |
15003 |
394.96 |
| Sep 24 2014 |
10218 |
394.96 |
| Sep 24 2014 |
14985 |
394.96 |
| Sep 17 2014 |
10276 |
394.96 |
| Sep 17 2014 |
14973 |
394.96 |
| Sep 10 2014 |
10188 |
394.96 |
| Sep 10 2014 |
14986 |
394.96 |
| Sep 03 2014 |
10221 |
394.96 |
| Sep 03 2014 |
15041 |
394.96 |
| Aug 06 2014 |
12029 |
412.58 |
| Aug 06 2014 |
17692 |
412.58 |
| Jul 30 2014 |
12035 |
412.58 |
| Jul 30 2014 |
17821 |
412.58 |
| Jul 23 2014 |
11955 |
412.58 |
| Jul 23 2014 |
17751 |
412.58 |
| Jul 16 2014 |
11955 |
412.58 |
| Jul 16 2014 |
17759 |
412.58 |
| Jul 09 2014 |
12047 |
412.58 |
| Jul 09 2014 |
17712 |
412.58 |
| Jul 02 2014 |
12159 |
412.58 |
| Jul 02 2014 |
17886 |
412.58 |
| Jun 25 2014 |
19129 |
484.69 |
| Jun 25 2014 |
28486 |
484.69 |
| Jun 18 2014 |
18327 |
475.08 |
| Jun 18 2014 |
27149 |
475.08 |
| Jun 11 2014 |
18350 |
475.08 |
| Jun 11 2014 |
27276 |
475.08 |
| Jun 04 2014 |
18701 |
475.08 |
| Jun 04 2014 |
27510 |
475.08 |
| May 28 2014 |
18665 |
475.08 |
| May 28 2014 |
27410 |
475.08 |
| May 21 2014 |
18777 |
475.08 |
| May 21 2014 |
27539 |
475.08 |
| May 14 2014 |
18871 |
475.08 |
| May 14 2014 |
27631 |
475.08 |
| May 07 2014 |
18591 |
475.08 |
| May 07 2014 |
27315 |
475.08 |
| Apr 30 2014 |
19211 |
475.08 |
| Apr 30 2014 |
28000 |
475.08 |
| Apr 23 2014 |
19426 |
475.08 |
| Apr 23 2014 |
28373 |
475.08 |
| Apr 16 2014 |
19264 |
475.08 |
| Apr 16 2014 |
28197 |
475.08 |
| Apr 09 2014 |
19512 |
475.08 |
| Apr 09 2014 |
28628 |
475.08 |
| Apr 02 2014 |
19742 |
475.08 |
| Apr 02 2014 |
28153 |
475.08 |
| Mar 26 2014 |
20156 |
475.08 |
| Mar 26 2014 |
28072 |
475.08 |
| Mar 19 2014 |
20284 |
475.08 |
| Mar 19 2014 |
28026 |
475.08 |
| Mar 12 2014 |
20255 |
475.08 |
| Mar 12 2014 |
28042 |
475.08 |
| Mar 05 2014 |
20294 |
475.08 |
| Mar 05 2014 |
27892 |
475.08 |
| Feb 26 2014 |
20292 |
475.08 |
| Feb 26 2014 |
27821 |
475.08 |
| Feb 19 2014 |
20332 |
475.08 |
| Feb 19 2014 |
27842 |
475.08 |
| Feb 12 2014 |
20309 |
475.08 |
| Feb 12 2014 |
27766 |
475.08 |
| Feb 05 2014 |
20462 |
475.08 |
| Feb 05 2014 |
27875 |
475.08 |
| Jan 29 2014 |
20605 |
475.08 |
| Jan 29 2014 |
27884 |
475.08 |
| Jan 22 2014 |
20559 |
475.08 |
| Jan 22 2014 |
27767 |
475.08 |
| Jan 15 2014 |
20617 |
475.08 |
| Jan 15 2014 |
27831 |
475.08 |
| Jan 08 2014 |
20652 |
475.08 |
| Jan 08 2014 |
27738 |
475.08 |
| Jan 01 2014 |
20658 |
475.08 |
| Jan 01 2014 |
27743 |
475.08 |
| Dec 25 2013 |
20658 |
475.08 |
| Dec 25 2013 |
27756 |
475.08 |
| Dec 18 2013 |
20658 |
475.08 |
| Dec 18 2013 |
27756 |
475.08 |
| Dec 11 2013 |
20658 |
475.08 |
| Dec 11 2013 |
27757 |
475.08 |
| Dec 04 2013 |
20659 |
475.08 |
| Dec 04 2013 |
27759 |
475.08 |
| Nov 27 2013 |
20659 |
475.08 |
| Nov 27 2013 |
27759 |
475.08 |
| Nov 20 2013 |
20659 |
475.08 |
| Nov 20 2013 |
27760 |
475.08 |
| Nov 13 2013 |
20661 |
475.08 |
| Nov 13 2013 |
27761 |
475.08 |
| Nov 06 2013 |
20662 |
475.08 |
| Nov 06 2013 |
27762 |
475.08 |
| Oct 30 2013 |
20660 |
475.08 |
| Oct 30 2013 |
27760 |
475.08 |
| Oct 23 2013 |
20661 |
475.08 |
| Oct 23 2013 |
27755 |
475.08 |
| Oct 16 2013 |
20619 |
475.08 |
| Oct 16 2013 |
27720 |
475.08 |
| Oct 09 2013 |
20597 |
475.08 |
| Oct 09 2013 |
27483 |
475.08 |
| Oct 02 2013 |
20582 |
475.08 |
| Oct 02 2013 |
27551 |
475.08 |
| Sep 25 2013 |
20484 |
475.08 |
| Sep 25 2013 |
27517 |
475.08 |
| Sep 18 2013 |
20394 |
475.08 |
| Sep 18 2013 |
27280 |
475.08 |
| Sep 11 2013 |
20265 |
475.08 |
| Sep 11 2013 |
27078 |
475.08 |
| Sep 04 2013 |
20219 |
475.08 |
| Sep 04 2013 |
27264 |
475.08 |
| Aug 28 2013 |
20178 |
475.08 |
| Aug 28 2013 |
27151 |
475.08 |
| Aug 21 2013 |
20282 |
475.08 |
| Aug 21 2013 |
27351 |
475.08 |
| Aug 14 2013 |
23192 |
506.33 |
| Aug 14 2013 |
30991 |
506.33 |
| Aug 07 2013 |
23449 |
506.33 |
| Aug 07 2013 |
31242 |
506.33 |
| Jul 31 2013 |
23654 |
506.33 |
| Jul 31 2013 |
31680 |
506.33 |
| Jul 24 2013 |
23865 |
506.33 |
| Jul 24 2013 |
31868 |
506.33 |
| Jul 17 2013 |
23959 |
506.33 |
| Jul 17 2013 |
31994 |
506.33 |
| Jul 10 2013 |
24155 |
506.33 |
| Jul 10 2013 |
32316 |
506.33 |
| Jun 19 2013 |
25398 |
512.4 |
| Jun 19 2013 |
33242 |
512.4 |
| Jun 12 2013 |
25451 |
512.4 |
| Jun 12 2013 |
33545 |
512.4 |
| Jun 05 2013 |
25036 |
512.4 |
| Jun 05 2013 |
33215 |
512.4 |
| May 29 2013 |
25105 |
512.4 |
| May 29 2013 |
33265 |
512.4 |
| May 22 2013 |
25475 |
512.4 |
| May 22 2013 |
33875 |
512.4 |
| May 15 2013 |
25604 |
512.4 |
| May 15 2013 |
33916 |
512.4 |
| May 08 2013 |
25515 |
512.4 |
| May 08 2013 |
33878 |
512.4 |
| May 01 2013 |
25605 |
512.4 |
| May 01 2013 |
34122 |
512.4 |
| Apr 24 2013 |
25554 |
512.4 |
| Apr 24 2013 |
33830 |
512.4 |
| Apr 17 2013 |
25422 |
512.4 |
| Apr 17 2013 |
33877 |
512.4 |
| Apr 10 2013 |
24940 |
512.4 |
| Apr 10 2013 |
33588 |
512.4 |
| Apr 03 2013 |
24692 |
512.4 |
| Apr 03 2013 |
33424 |
512.4 |
| Mar 27 2013 |
24664 |
512.4 |
| Mar 27 2013 |
33529 |
512.4 |
| Mar 20 2013 |
24257 |
512.4 |
| Mar 20 2013 |
33460 |
512.4 |
| Mar 13 2013 |
33309 |
512.4 |
| Oct 19 2012 |
21536 |
512.4 |
| Oct 19 2012 |
32436 |
512.4 |
| Sep 23 2012 |
21331 |
512.4 |
| Sep 23 2012 |
32010 |
512.4 |
| Aug 31 2012 |
20740 |
512.4 |
| Aug 31 2012 |
31241 |
512.4 |
| Aug 24 2012 |
20394 |
512.4 |
| Aug 24 2012 |
30869 |
512.4 |
| Aug 10 2012 |
19518 |
512.4 |
| Aug 10 2012 |
29919 |
512.4 |
| Aug 03 2012 |
19130 |
512.4 |
| Aug 03 2012 |
29444 |
512.4 |
| Jul 27 2012 |
18471 |
512.4 |
| Jul 27 2012 |
28796 |
512.4 |
| Jul 06 2012 |
17439 |
512.4 |
| Jul 06 2012 |
27861 |
512.4 |
| Sep 23 2011 |
8828 |
440.65 |
| Sep 23 2011 |
12895 |
440.65 |
| Sep 16 2011 |
8824 |
440.65 |
| Sep 16 2011 |
12860 |
440.65 |
| Sep 10 2011 |
8639 |
440.65 |
| Sep 10 2011 |
12584 |
440.65 |
| Sep 02 2011 |
8495 |
440.65 |
| Sep 02 2011 |
12467 |
440.65 |
| Aug 26 2011 |
8478 |
440.65 |
| Aug 26 2011 |
12457 |
440.65 |
| Aug 19 2011 |
8320 |
440.65 |
| Aug 19 2011 |
11634 |
440.65 |
| Aug 12 2011 |
8283 |
440.65 |
| Aug 12 2011 |
11502 |
440.65 |
| Aug 05 2011 |
8221 |
440.65 |
| Aug 05 2011 |
11371 |
440.65 |
| Jul 29 2011 |
8149 |
440.65 |
| Jul 29 2011 |
11276 |
440.65 |
| Jul 22 2011 |
7788 |
440.65 |
| Jul 22 2011 |
10775 |
440.65 |
| Jul 15 2011 |
7424 |
440.65 |
| Jul 15 2011 |
10311 |
440.65 |
| Jul 08 2011 |
7108 |
440.65 |
| Jul 08 2011 |
9741 |
440.65 |
| Jul 01 2011 |
5692 |
440.65 |
| Jul 01 2011 |
7755 |
440.65 |
| Jun 17 2011 |
5460 |
440.65 |
| Jun 17 2011 |
7483 |
440.65 |
| Jun 10 2011 |
5278 |
440.65 |
| Jun 10 2011 |
7597 |
440.65 |
| Jun 03 2011 |
4914 |
440.65 |
| Jun 03 2011 |
7152 |
440.65 |
| May 29 2011 |
4887 |
440.65 |
| May 29 2011 |
7210 |
440.65 |
| May 06 2011 |
4904 |
440.65 |
| May 06 2011 |
7181 |
440.65 |
| Apr 22 2011 |
5194 |
440.65 |
| Apr 22 2011 |
7609 |
440.65 |
