| Jun 06 2026 |
5636 |
306.8 |
| Jun 02 2026 |
5577 |
306.8 |
| May 26 2026 |
5470 |
306.8 |
| May 19 2026 |
3948 |
302.18 |
| May 12 2026 |
3957 |
298.34 |
| May 05 2026 |
3993 |
298.34 |
| Apr 28 2026 |
4012 |
298.34 |
| Apr 21 2026 |
4295 |
329.62 |
| Apr 14 2026 |
4198 |
329.62 |
| Apr 07 2026 |
4153 |
329.62 |
| Mar 31 2026 |
4247 |
329.62 |
| Mar 24 2026 |
4221 |
329.62 |
| Mar 17 2026 |
4249 |
329.62 |
| Mar 10 2026 |
4269 |
329.62 |
| Mar 03 2026 |
4265 |
329.62 |
| Feb 24 2026 |
4280 |
329.62 |
| Feb 17 2026 |
4272 |
329.62 |
| Feb 10 2026 |
4273 |
329.62 |
| Feb 03 2026 |
4281 |
329.62 |
| Jan 27 2026 |
4302 |
329.62 |
| Jan 20 2026 |
4298 |
329.62 |
| Jan 13 2026 |
4304 |
329.62 |
| Jan 06 2026 |
4306 |
329.62 |
| Dec 30 2025 |
4308 |
329.62 |
| Dec 23 2025 |
4305 |
329.62 |
| Dec 16 2025 |
4309 |
329.62 |
| Dec 09 2025 |
4308 |
329.62 |
| Dec 02 2025 |
4308 |
329.62 |
| Nov 25 2025 |
4299 |
329.62 |
| Nov 18 2025 |
4305 |
329.62 |
| Nov 11 2025 |
4322 |
329.62 |
| Nov 04 2025 |
4325 |
329.62 |
| Oct 28 2025 |
4325 |
329.62 |
| Oct 21 2025 |
4326 |
329.62 |
| Oct 14 2025 |
4307 |
329.62 |
| Oct 07 2025 |
4310 |
329.62 |
| Sep 30 2025 |
4029 |
301.44 |
| Sep 23 2025 |
4032 |
301.44 |
| Sep 16 2025 |
4049 |
301.44 |
| Sep 09 2025 |
4026 |
301.44 |
| Sep 02 2025 |
4384 |
330.34 |
| Aug 26 2025 |
4122 |
330.34 |
| Aug 19 2025 |
4113 |
330.34 |
| Aug 12 2025 |
3631 |
294.26 |
| Aug 05 2025 |
3362 |
294.26 |
| Jul 29 2025 |
3367 |
294.26 |
| Jul 22 2025 |
3371 |
294.26 |
| Jul 15 2025 |
3463 |
294.26 |
| Jul 08 2025 |
3553 |
294.26 |
| Jul 01 2025 |
3871 |
324.53 |
| Jun 24 2025 |
3816 |
324.53 |
| Jun 17 2025 |
3664 |
310.09 |
| Jun 10 2025 |
3515 |
295.19 |
| Jun 03 2025 |
3541 |
295.19 |
| May 27 2025 |
3699 |
313.1 |
| May 20 2025 |
3836 |
325.73 |
| May 13 2025 |
3881 |
325.73 |
| May 06 2025 |
3788 |
325.73 |
| Apr 29 2025 |
3851 |
325.73 |
| Apr 22 2025 |
3696 |
317.26 |
| Apr 15 2025 |
3726 |
317.26 |
| Apr 08 2025 |
3640 |
317.26 |
| Apr 01 2025 |
3616 |
317.26 |
| Mar 25 2025 |
3610 |
317.26 |
| Mar 18 2025 |
3583 |
317.26 |
| Mar 11 2025 |
3526 |
317.26 |
| Mar 04 2025 |
3494 |
317.26 |
| Feb 25 2025 |
3486 |
317.26 |
| Feb 18 2025 |
3482 |
317.26 |
| Feb 11 2025 |
3486 |
317.26 |
| Feb 04 2025 |
3478 |
317.26 |
| Jan 29 2025 |
3498 |
317.26 |
| Jan 22 2025 |
3507 |
317.26 |
| Jan 15 2025 |
3512 |
317.26 |
| Jan 08 2025 |
3513 |
317.26 |
| Jan 01 2025 |
3507 |
317.26 |
| Dec 25 2024 |
3507 |
317.26 |
| Dec 18 2024 |
3501 |
317.26 |
| Dec 11 2024 |
3493 |
317.26 |
| Dec 04 2024 |
3494 |
317.26 |
| Nov 27 2024 |
3491 |
317.26 |
| Nov 20 2024 |
3478 |
317.26 |
| Nov 13 2024 |
3472 |
317.26 |
| Nov 06 2024 |
3437 |
317.26 |
| Oct 30 2024 |
3430 |
317.26 |
| Oct 23 2024 |
3434 |
317.26 |
| Oct 16 2024 |
3469 |
317.26 |
| Oct 09 2024 |
3499 |
317.26 |
| Oct 02 2024 |
686 |
331 |
| Sep 25 2024 |
763 |
331 |
| Sep 18 2024 |
786 |
331 |
| Sep 11 2024 |
774 |
331 |
| Sep 04 2024 |
810 |
331 |
| Aug 28 2024 |
836 |
331 |
| Aug 21 2024 |
870 |
331 |
| Aug 14 2024 |
1105 |
345.16 |
| Aug 07 2024 |
1105 |
345.16 |
| Jul 31 2024 |
1120 |
345.16 |
| Jul 24 2024 |
1069 |
345.16 |
| Jul 17 2024 |
1079 |
345.16 |
| Jul 10 2024 |
1041 |
345.16 |
| Jul 03 2024 |
1046 |
345.16 |
| Jun 26 2024 |
1842 |
345.08 |
| Jun 19 2024 |
1845 |
345.08 |
| Jun 12 2024 |
1836 |
345.08 |
| Jun 05 2024 |
1835 |
345.08 |
| May 29 2024 |
1861 |
345.08 |
| May 22 2024 |
1701 |
340.16 |
| May 15 2024 |
1752 |
340.16 |
| May 08 2024 |
1648 |
340.16 |
| May 01 2024 |
1641 |
340.16 |
