| May 11 2016 |
21443 |
515.79 |
| May 11 2016 |
30592 |
515.79 |
| May 04 2016 |
21317 |
515.79 |
| May 04 2016 |
30463 |
515.79 |
| Apr 27 2016 |
21712 |
515.79 |
| Apr 27 2016 |
30904 |
515.79 |
| Apr 20 2016 |
21728 |
515.79 |
| Apr 20 2016 |
30854 |
515.79 |
| Apr 13 2016 |
21563 |
515.79 |
| Apr 13 2016 |
30785 |
515.79 |
| Apr 06 2016 |
21702 |
515.79 |
| Apr 06 2016 |
31147 |
515.79 |
| Mar 30 2016 |
21574 |
515.79 |
| Mar 30 2016 |
30949 |
515.79 |
| Mar 23 2016 |
21528 |
515.79 |
| Mar 23 2016 |
31045 |
515.79 |
| Mar 16 2016 |
21505 |
515.79 |
| Mar 16 2016 |
31082 |
515.79 |
| Mar 09 2016 |
21383 |
515.79 |
| Mar 09 2016 |
31136 |
515.79 |
| Mar 02 2016 |
21305 |
515.79 |
| Mar 02 2016 |
30783 |
515.79 |
| Feb 24 2016 |
21213 |
515.79 |
| Feb 24 2016 |
30617 |
515.79 |
| Feb 17 2016 |
21299 |
515.79 |
| Feb 17 2016 |
30912 |
515.79 |
| Feb 10 2016 |
21251 |
515.79 |
| Feb 10 2016 |
30806 |
515.79 |
| Feb 03 2016 |
21233 |
515.79 |
| Feb 03 2016 |
30775 |
515.79 |
| Jan 27 2016 |
21155 |
515.79 |
| Jan 27 2016 |
30725 |
515.79 |
| Jan 20 2016 |
21192 |
515.79 |
| Jan 20 2016 |
30718 |
515.79 |
| Jan 13 2016 |
21242 |
515.79 |
| Jan 13 2016 |
30766 |
515.79 |
| Jan 06 2016 |
21264 |
515.79 |
| Jan 06 2016 |
30785 |
515.79 |
| Dec 30 2015 |
21251 |
515.79 |
| Dec 30 2015 |
30777 |
515.79 |
| Dec 23 2015 |
21250 |
515.79 |
| Dec 23 2015 |
30777 |
515.79 |
| Dec 16 2015 |
21250 |
515.79 |
| Dec 16 2015 |
30777 |
515.79 |
| Dec 09 2015 |
21260 |
515.79 |
| Dec 09 2015 |
30782 |
515.79 |
| Dec 02 2015 |
21262 |
515.79 |
| Dec 02 2015 |
30784 |
515.79 |
| Nov 25 2015 |
21263 |
515.79 |
| Nov 25 2015 |
30786 |
515.79 |
| Nov 18 2015 |
21263 |
515.79 |
| Nov 18 2015 |
30785 |
515.79 |
| Nov 11 2015 |
21263 |
515.79 |
| Nov 11 2015 |
30767 |
515.79 |
| Nov 04 2015 |
21263 |
515.79 |
| Nov 04 2015 |
30767 |
515.79 |
| Oct 28 2015 |
21225 |
515.79 |
| Oct 28 2015 |
30721 |
515.79 |
| Oct 21 2015 |
21250 |
515.79 |
| Oct 21 2015 |
30688 |
515.79 |
| Oct 14 2015 |
21220 |
515.79 |
| Oct 14 2015 |
30647 |
515.79 |
| Oct 07 2015 |
21153 |
515.79 |
| Oct 07 2015 |
17048 |
468.72 |
| Oct 07 2015 |
27715 |
492.25 |
| Sep 30 2015 |
21153 |
515.79 |
| Sep 30 2015 |
17064 |
468.72 |
| Sep 30 2015 |
27729 |
492.25 |
| Sep 23 2015 |
21120 |
515.79 |
| Sep 23 2015 |
17166 |
468.72 |
| Sep 23 2015 |
27764 |
492.25 |
| Sep 16 2015 |
16991 |
468.72 |
| Sep 16 2015 |
21096 |
515.79 |
| Sep 16 2015 |
27626 |
492.25 |
| Sep 09 2015 |
21046 |
515.79 |
| Sep 09 2015 |
16942 |
468.72 |
| Sep 09 2015 |
27561 |
492.25 |
| Sep 02 2015 |
20821 |
515.79 |
| Sep 02 2015 |
17031 |
468.72 |
| Sep 02 2015 |
27498 |
492.25 |
| Aug 26 2015 |
17195 |
468.72 |
| Aug 26 2015 |
21063 |
515.79 |
| Aug 26 2015 |
27686 |
492.25 |
| Aug 19 2015 |
21155 |
515.79 |
| Aug 19 2015 |
17434 |
468.72 |
| Aug 19 2015 |
27956 |
492.25 |
| Aug 12 2015 |
21300 |
515.79 |
| Aug 12 2015 |
17419 |
468.72 |
| Aug 12 2015 |
28087 |
492.25 |
| Aug 05 2015 |
21233 |
515.79 |
| Aug 05 2015 |
17502 |
468.72 |
| Aug 05 2015 |
28058 |
492.25 |
| Jul 29 2015 |
17532 |
468.72 |
| Jul 29 2015 |
21439 |
515.79 |
| Jul 29 2015 |
28284 |
492.25 |
| Jul 22 2015 |
21381 |
515.79 |
| Jul 22 2015 |
17531 |
468.72 |
| Jul 22 2015 |
28372 |
492.25 |
| Jul 15 2015 |
21484 |
515.79 |
| Jul 15 2015 |
17829 |
468.72 |
| Jul 15 2015 |
28571 |
492.25 |
| Jul 08 2015 |
21516 |
515.79 |
| Jul 08 2015 |
17944 |
468.72 |
| Jul 08 2015 |
28705 |
492.25 |
| Jul 01 2015 |
21635 |
515.79 |
| Jul 01 2015 |
18052 |
468.72 |
| Jul 01 2015 |
28846 |
492.25 |
| Jun 24 2015 |
21689 |
515.79 |
| Jun 24 2015 |
18077 |
468.72 |
| Jun 24 2015 |
28957 |
492.25 |
| Jun 17 2015 |
21777 |
515.79 |
| Jun 17 2015 |
17982 |
468.72 |
| Jun 17 2015 |
28961 |
492.25 |
| Jun 10 2015 |
18157 |
468.72 |
| Jun 10 2015 |
21800 |
515.79 |
| Jun 10 2015 |
29018 |
492.25 |
| Jun 03 2015 |
21761 |
515.79 |
| Jun 03 2015 |
18346 |
468.72 |
| Jun 03 2015 |
29242 |
492.25 |
| May 27 2015 |
21713 |
515.79 |
| May 27 2015 |
18183 |
468.72 |
| May 27 2015 |
28986 |
492.25 |
| May 20 2015 |
18252 |
468.72 |
| May 20 2015 |
21783 |
515.79 |
| May 20 2015 |
28992 |
492.25 |
| May 13 2015 |
18451 |
468.72 |
| May 13 2015 |
25852 |
468.72 |
| May 06 2015 |
18274 |
468.72 |
| May 06 2015 |
25448 |
468.72 |
| Apr 29 2015 |
18503 |
468.72 |
| Apr 29 2015 |
25630 |
468.72 |
| Apr 22 2015 |
18584 |
468.72 |
| Apr 22 2015 |
25740 |
468.72 |
| Apr 15 2015 |
18275 |
468.72 |
| Apr 15 2015 |
25455 |
468.72 |
| Apr 08 2015 |
18323 |
468.72 |
| Apr 08 2015 |
25579 |
468.72 |
| Apr 01 2015 |
18434 |
468.72 |
| Apr 01 2015 |
26045 |
468.72 |
| Mar 25 2015 |
17901 |
468.72 |
| Mar 25 2015 |
25279 |
468.72 |
| Mar 18 2015 |
17210 |
468.72 |
| Mar 18 2015 |
24510 |
468.72 |
| Mar 11 2015 |
17581 |
468.72 |
| Mar 11 2015 |
25207 |
468.72 |
| Mar 04 2015 |
17877 |
468.72 |
| Mar 04 2015 |
25487 |
468.72 |
| Feb 25 2015 |
17906 |
468.72 |
| Feb 25 2015 |
25480 |
468.72 |
| Feb 18 2015 |
18065 |
468.72 |
| Feb 18 2015 |
25573 |
468.72 |
| Feb 11 2015 |
18068 |
468.72 |
| Feb 11 2015 |
25581 |
468.72 |
| Feb 04 2015 |
18124 |
468.72 |
| Feb 04 2015 |
25618 |
468.72 |
| Jan 28 2015 |
18055 |
468.72 |
| Jan 28 2015 |
25616 |
468.72 |
| Jan 21 2015 |
18062 |
468.72 |
| Jan 21 2015 |
25649 |
468.72 |
| Jan 14 2015 |
18078 |
468.72 |
| Jan 14 2015 |
25648 |
468.72 |
| Jan 07 2015 |
18078 |
468.72 |
| Jan 07 2015 |
25617 |
468.72 |
| Dec 31 2014 |
18078 |
468.72 |
| Dec 31 2014 |
25627 |
468.72 |
| Dec 24 2014 |
18078 |
468.72 |
| Dec 24 2014 |
25627 |
468.72 |
| Dec 17 2014 |
18078 |
468.72 |
| Dec 17 2014 |
25620 |
468.72 |
| Dec 10 2014 |
18078 |
468.72 |
| Dec 10 2014 |
25621 |
468.72 |
| Dec 03 2014 |
18078 |
468.72 |
| Dec 03 2014 |
25621 |
468.72 |
| Nov 26 2014 |
18078 |
468.72 |
| Nov 26 2014 |
25621 |
468.72 |
| Nov 19 2014 |
18078 |
468.72 |
| Nov 19 2014 |
25621 |
468.72 |
| Nov 12 2014 |
18078 |
468.72 |
| Nov 12 2014 |
25622 |
468.72 |
| Nov 05 2014 |
18078 |
468.72 |
| Nov 05 2014 |
25623 |
468.72 |
| Oct 29 2014 |
18072 |
468.72 |
| Oct 29 2014 |
25618 |
468.72 |
| Oct 22 2014 |
18027 |
468.72 |
| Oct 22 2014 |
25625 |
468.72 |
| Oct 15 2014 |
17928 |
468.72 |
| Oct 15 2014 |
25536 |
468.72 |
| Oct 08 2014 |
11907 |
413.9 |
| Oct 08 2014 |
17643 |
413.9 |
| Oct 01 2014 |
11916 |
413.9 |
| Oct 01 2014 |
17667 |
413.9 |
| Sep 24 2014 |
11986 |
413.9 |
| Sep 24 2014 |
17664 |
413.9 |
| Sep 17 2014 |
11895 |
413.9 |
| Sep 17 2014 |
17627 |
413.9 |
| Sep 10 2014 |
11901 |
413.9 |
| Sep 10 2014 |
17639 |
413.9 |
| Sep 03 2014 |
11903 |
413.9 |
| Sep 03 2014 |
17675 |
413.9 |
| Aug 27 2014 |
11806 |
413.9 |
| Aug 27 2014 |
17724 |
413.9 |
| Aug 20 2014 |
11806 |
413.9 |
| Aug 20 2014 |
17743 |
413.9 |
| Aug 13 2014 |
11787 |
413.9 |
| Aug 13 2014 |
17797 |
413.9 |
| Aug 06 2014 |
11921 |
413.9 |
| Aug 06 2014 |
17866 |
413.9 |
| Jul 30 2014 |
11951 |
413.9 |
| Jul 30 2014 |
17996 |
413.9 |
| Jul 23 2014 |
11895 |
413.9 |
| Jul 23 2014 |
17923 |
413.9 |
| Jul 16 2014 |
12026 |
413.9 |
| Jul 16 2014 |
17932 |
413.9 |
| Jul 09 2014 |
12066 |
413.9 |
| Jul 09 2014 |
17894 |
413.9 |
| Jul 02 2014 |
12151 |
413.9 |
| Jul 02 2014 |
18074 |
413.9 |
| Jun 25 2014 |
12226 |
413.9 |
| Jun 25 2014 |
18101 |
413.9 |
| Jun 18 2014 |
12262 |
413.9 |
| Jun 18 2014 |
18105 |
413.9 |
| Jun 11 2014 |
12201 |
413.9 |
| Jun 11 2014 |
18283 |
413.9 |
| Jun 04 2014 |
12306 |
413.9 |
| Jun 04 2014 |
18438 |
413.9 |
| May 28 2014 |
12244 |
413.9 |
| May 28 2014 |
18391 |
413.9 |
| May 21 2014 |
12271 |
413.9 |
| May 21 2014 |
18469 |
413.9 |
| May 14 2014 |
12234 |
412.76 |
| May 14 2014 |
18398 |
412.76 |
| May 07 2014 |
11834 |
412.23 |
| May 07 2014 |
18067 |
412.23 |
| Apr 30 2014 |
12286 |
412.23 |
| Apr 30 2014 |
18515 |
412.23 |
| Apr 23 2014 |
11309 |
400.53 |
| Apr 23 2014 |
17098 |
400.53 |
| Apr 16 2014 |
11322 |
400.53 |
| Apr 16 2014 |
17019 |
400.53 |
| Apr 09 2014 |
10981 |
393.45 |
| Apr 09 2014 |
16273 |
393.45 |
| Apr 02 2014 |
10998 |
393.45 |
| Apr 02 2014 |
19560 |
473.39 |
| Apr 02 2014 |
15934 |
393.45 |
| Mar 26 2014 |
17540 |
449.8 |
| Mar 26 2014 |
10801 |
393.45 |
| Mar 26 2014 |
15931 |
393.45 |
| Mar 19 2014 |
17653 |
449.8 |
| Mar 19 2014 |
10779 |
393.45 |
| Mar 19 2014 |
15919 |
393.45 |
| Mar 12 2014 |
17639 |
449.8 |
| Mar 12 2014 |
10766 |
393.45 |
| Mar 12 2014 |
15919 |
393.45 |
| Mar 05 2014 |
10614 |
393.45 |
| Mar 05 2014 |
17641 |
449.8 |
| Mar 05 2014 |
15850 |
393.45 |
| Feb 26 2014 |
17662 |
449.8 |
| Feb 26 2014 |
10599 |
393.45 |
| Feb 26 2014 |
15861 |
393.45 |
| Feb 19 2014 |
17680 |
449.8 |
| Feb 19 2014 |
10647 |
393.45 |
| Feb 19 2014 |
15891 |
393.45 |
| Feb 12 2014 |
10642 |
393.45 |
| Feb 12 2014 |
17664 |
449.8 |
| Feb 12 2014 |
15879 |
393.45 |
| Feb 05 2014 |
17812 |
449.8 |
| Feb 05 2014 |
10678 |
393.45 |
| Feb 05 2014 |
15945 |
393.45 |
| Jan 29 2014 |
17940 |
449.8 |
| Jan 29 2014 |
10631 |
393.45 |
| Jan 29 2014 |
15961 |
393.45 |
| Jan 22 2014 |
17889 |
449.8 |
| Jan 22 2014 |
10585 |
393.45 |
| Jan 22 2014 |
15910 |
393.45 |
| Jan 15 2014 |
17941 |
449.8 |
| Jan 15 2014 |
10589 |
393.45 |
| Jan 15 2014 |
15942 |
393.45 |
| Jan 08 2014 |
17963 |
449.8 |
| Jan 08 2014 |
10536 |
393.45 |
| Jan 08 2014 |
15907 |
393.45 |
| Jan 01 2014 |
17970 |
449.8 |
| Jan 01 2014 |
10536 |
393.45 |
| Jan 01 2014 |
15907 |
393.45 |
| Dec 25 2013 |
10536 |
393.45 |
| Dec 25 2013 |
17970 |
449.8 |
| Dec 25 2013 |
15909 |
393.45 |
| Dec 18 2013 |
17970 |
449.8 |
| Dec 18 2013 |
10536 |
393.45 |
| Dec 18 2013 |
15909 |
393.45 |
| Dec 11 2013 |
17970 |
449.8 |
| Dec 11 2013 |
10537 |
393.45 |
| Dec 11 2013 |
15910 |
393.45 |
| Dec 04 2013 |
10538 |
393.45 |
| Dec 04 2013 |
17970 |
449.8 |
| Dec 04 2013 |
15911 |
393.45 |
| Nov 27 2013 |
10538 |
393.45 |
| Nov 27 2013 |
17970 |
449.8 |
| Nov 27 2013 |
15911 |
393.45 |
| Nov 20 2013 |
17970 |
449.8 |
| Nov 20 2013 |
10538 |
393.45 |
| Nov 20 2013 |
15912 |
393.45 |
| Nov 13 2013 |
10538 |
393.45 |
| Nov 13 2013 |
17972 |
449.8 |
| Nov 13 2013 |
15912 |
393.45 |
| Nov 06 2013 |
10538 |
393.45 |
| Nov 06 2013 |
17972 |
449.8 |
| Nov 06 2013 |
15912 |
393.45 |
| Oct 30 2013 |
17970 |
449.8 |
| Oct 30 2013 |
10538 |
393.45 |
| Oct 30 2013 |
15911 |
393.45 |
| Oct 23 2013 |
17971 |
449.8 |
| Oct 23 2013 |
10532 |
393.45 |
| Oct 23 2013 |
15907 |
393.45 |
| Oct 16 2013 |
10563 |
393.45 |
| Oct 16 2013 |
17937 |
449.8 |
| Oct 16 2013 |
15907 |
393.45 |
| Oct 09 2013 |
17937 |
449.8 |
| Oct 09 2013 |
9982 |
388.33 |
| Oct 09 2013 |
16191 |
395.91 |
| Oct 02 2013 |
17931 |
449.8 |
| Oct 02 2013 |
11129 |
400.17 |
| Oct 02 2013 |
16207 |
395.91 |
| Sep 25 2013 |
17847 |
449.8 |
| Sep 25 2013 |
11100 |
400.17 |
| Sep 25 2013 |
16158 |
395.91 |
| Sep 18 2013 |
11009 |
400.17 |
| Sep 18 2013 |
17755 |
449.8 |
| Sep 18 2013 |
16031 |
395.91 |
| Sep 11 2013 |
17655 |
449.8 |
| Sep 11 2013 |
11002 |
400.17 |
| Sep 11 2013 |
15921 |
395.91 |
| Sep 04 2013 |
17626 |
449.8 |
| Sep 04 2013 |
11118 |
400.17 |
| Sep 04 2013 |
16044 |
395.91 |
| Aug 28 2013 |
11115 |
400.17 |
| Aug 28 2013 |
17600 |
449.8 |
| Aug 28 2013 |
16017 |
395.91 |
| Aug 21 2013 |
17676 |
449.8 |
| Aug 21 2013 |
11172 |
400.17 |
| Aug 21 2013 |
16102 |
395.91 |
| Aug 14 2013 |
17787 |
449.8 |
| Aug 14 2013 |
11217 |
400.17 |
| Aug 14 2013 |
15847 |
395.91 |
| Aug 07 2013 |
18004 |
449.8 |
| Aug 07 2013 |
11235 |
400.17 |
| Aug 07 2013 |
16026 |
395.91 |
| Jul 31 2013 |
18159 |
449.8 |
| Jul 31 2013 |
11418 |
400.17 |
| Jul 31 2013 |
16197 |
395.91 |
| Jul 24 2013 |
18328 |
449.8 |
| Jul 24 2013 |
11333 |
400.17 |
| Jul 24 2013 |
16276 |
395.91 |
| Jul 17 2013 |
18411 |
449.8 |
| Jul 17 2013 |
11373 |
400.17 |
| Jul 17 2013 |
16305 |
395.91 |
| Jul 10 2013 |
11427 |
400.17 |
| Jul 10 2013 |
18597 |
449.8 |
| Jul 10 2013 |
16471 |
395.91 |
| Jul 03 2013 |
18762 |
449.8 |
| Jul 03 2013 |
11436 |
400.17 |
| Jul 03 2013 |
16479 |
395.91 |
| Jun 26 2013 |
19077 |
449.8 |
| Jun 26 2013 |
11404 |
400.17 |
| Jun 26 2013 |
16673 |
395.91 |
| Jun 19 2013 |
11547 |
400.17 |
| Jun 19 2013 |
19262 |
449.8 |
| Jun 19 2013 |
16625 |
395.91 |
| Jun 12 2013 |
11619 |
400.17 |
| Jun 12 2013 |
19328 |
449.8 |
| Jun 12 2013 |
16837 |
395.91 |
| Jun 05 2013 |
19071 |
449.8 |
| Jun 05 2013 |
11570 |
400.17 |
| Jun 05 2013 |
16722 |
395.91 |
| May 29 2013 |
11475 |
400.17 |
| May 29 2013 |
19114 |
449.8 |
| May 29 2013 |
16749 |
395.91 |
| May 22 2013 |
11706 |
400.17 |
| May 22 2013 |
19432 |
449.8 |
| May 22 2013 |
17062 |
395.91 |
| May 15 2013 |
19510 |
449.8 |
| May 15 2013 |
11404 |
397.3 |
| May 15 2013 |
18119 |
403.09 |
| May 08 2013 |
19413 |
449.8 |
| May 08 2013 |
10961 |
392.68 |
| May 08 2013 |
19855 |
415.53 |
| May 01 2013 |
11161 |
392.11 |
| May 01 2013 |
19535 |
449.8 |
| May 01 2013 |
19962 |
415.18 |
| Apr 24 2013 |
19518 |
449.8 |
| Apr 24 2013 |
12283 |
406.32 |
| Apr 24 2013 |
21792 |
428.06 |
| Apr 17 2013 |
19498 |
449.8 |
| Apr 17 2013 |
12359 |
406.32 |
| Apr 17 2013 |
21820 |
428.06 |
| Apr 10 2013 |
16588 |
426.21 |
| Apr 10 2013 |
16651 |
447.51 |
| Apr 10 2013 |
23060 |
436.86 |
| Apr 03 2013 |
16645 |
447.51 |
| Apr 03 2013 |
24663 |
447.51 |
| Mar 27 2013 |
16977 |
447.51 |
| Mar 27 2013 |
24787 |
447.51 |
| Mar 20 2013 |
16882 |
447.51 |
| Mar 20 2013 |
24719 |
447.51 |
| Mar 13 2013 |
12605 |
447.51 |
| Mar 13 2013 |
24676 |
447.51 |
| Oct 19 2012 |
15748 |
447.51 |
| Oct 19 2012 |
23648 |
447.51 |
| Aug 03 2012 |
7360 |
363.5 |
| Aug 03 2012 |
11031 |
363.5 |
| Jul 27 2012 |
7291 |
363.5 |
| Jul 27 2012 |
10891 |
363.5 |
| Jul 06 2012 |
7093 |
363.5 |
| Jul 06 2012 |
10669 |
363.5 |
| Jun 22 2012 |
7025 |
363.5 |
| Jun 22 2012 |
10224 |
363.5 |
| Jun 15 2012 |
6940 |
363.5 |
| Jun 15 2012 |
10645 |
363.5 |
| Jun 08 2012 |
6826 |
363.5 |
| Jun 08 2012 |
10609 |
363.5 |
| Jun 01 2012 |
6849 |
363.5 |
| Jun 01 2012 |
10526 |
363.5 |
| May 25 2012 |
6352 |
363.5 |
| May 25 2012 |
9785 |
363.5 |
| May 18 2012 |
10081 |
419.95 |
| May 18 2012 |
15688 |
419.95 |
| May 11 2012 |
9806 |
419.95 |
| May 11 2012 |
15647 |
419.95 |
| May 04 2012 |
9066 |
419.95 |
| May 04 2012 |
15266 |
419.95 |
| Apr 27 2012 |
8031 |
419.95 |
| Apr 27 2012 |
14858 |
419.95 |
| Apr 13 2012 |
6308 |
419.95 |
| Apr 13 2012 |
13809 |
419.95 |
| Apr 06 2012 |
5689 |
419.95 |
| Apr 06 2012 |
13482 |
419.95 |
| Mar 27 2012 |
4814 |
397.37 |
| Mar 27 2012 |
11269 |
397.37 |
| Sep 23 2011 |
860 |
359.44 |
| Sep 23 2011 |
7159 |
410.3 |
| Sep 23 2011 |
9487 |
395.58 |
| Sep 16 2011 |
860 |
359.44 |
| Sep 16 2011 |
7149 |
410.3 |
| Sep 16 2011 |
9468 |
395.58 |
| Sep 10 2011 |
858 |
359.44 |
| Sep 10 2011 |
6993 |
410.3 |
| Sep 10 2011 |
9270 |
395.58 |
| Sep 02 2011 |
6880 |
410.3 |
| Sep 02 2011 |
860 |
359.44 |
| Sep 02 2011 |
9183 |
395.58 |
| Aug 26 2011 |
860 |
359.44 |
| Aug 26 2011 |
6869 |
410.3 |
| Aug 26 2011 |
9179 |
395.58 |
| Aug 19 2011 |
6747 |
410.3 |
| Aug 19 2011 |
858 |
359.44 |
| Aug 19 2011 |
8466 |
395.58 |
| Aug 12 2011 |
859 |
359.44 |
| Aug 12 2011 |
6720 |
410.3 |
| Aug 12 2011 |
8366 |
395.58 |
| Aug 05 2011 |
6348 |
403.15 |
| Aug 05 2011 |
861 |
359.44 |
| Aug 05 2011 |
8195 |
394.41 |
| Jul 29 2011 |
861 |
359.44 |
| Jul 29 2011 |
6289 |
403.15 |
| Jul 29 2011 |
8129 |
394.41 |
| Jul 22 2011 |
5584 |
392.96 |
| Jul 22 2011 |
861 |
359.44 |
| Jul 22 2011 |
7336 |
387.68 |
| Jul 15 2011 |
859 |
359.44 |
| Jul 15 2011 |
5332 |
392.96 |
| Jul 15 2011 |
7037 |
387.68 |
| Jul 08 2011 |
5122 |
392.96 |
| Jul 08 2011 |
859 |
359.44 |
| Jul 08 2011 |
6679 |
387.68 |
| Jul 01 2011 |
1067 |
359.44 |
| Jul 01 2011 |
4053 |
392.96 |
| Jul 01 2011 |
5297 |
387.68 |
| Jun 17 2011 |
3900 |
392.96 |
| Jun 17 2011 |
1067 |
359.44 |
| Jun 17 2011 |
5157 |
387.68 |
| Jun 10 2011 |
1067 |
359.44 |
| Jun 10 2011 |
3767 |
392.96 |
| Jun 10 2011 |
5255 |
387.68 |
| Jun 03 2011 |
3838 |
403.15 |
| Jun 03 2011 |
1065 |
359.44 |
| Jun 03 2011 |
5196 |
394.41 |
| May 29 2011 |
3834 |
403.15 |
| May 29 2011 |
1147 |
359.44 |
| May 29 2011 |
5226 |
394.41 |
| May 06 2011 |
1326 |
359.44 |
| May 06 2011 |
3492 |
389.74 |
| May 06 2011 |
4715 |
374.59 |
| Apr 22 2011 |
1300 |
359.44 |
| Apr 22 2011 |
3735 |
389.74 |
| Apr 22 2011 |
5018 |
374.59 |
| Apr 01 2011 |
3905 |
389.74 |
| Apr 01 2011 |
5651 |
389.74 |
| Oct 15 2010 |
6214 |
418.37 |
| Oct 15 2010 |
8942 |
418.37 |
| Aug 15 2010 |
7039 |
446.99 |
| Aug 15 2010 |
10450 |
446.99 |
| Aug 01 2010 |
6872 |
446.99 |
| Aug 01 2010 |
9974 |
446.99 |
| Jul 15 2010 |
6285 |
446.99 |
| Jul 15 2010 |
9417 |
446.99 |
| Jul 01 2010 |
6562 |
446.99 |
| Jul 01 2010 |
9798 |
446.99 |
| Jun 15 2010 |
6315 |
446.99 |
| Jun 15 2010 |
9358 |
446.99 |
| Jun 01 2010 |
5770 |
446.99 |
| Jun 01 2010 |
8709 |
446.99 |
| May 27 2010 |
5199 |
446.99 |
| May 27 2010 |
7969 |
446.99 |
| May 15 2010 |
5303 |
446.99 |
| May 15 2010 |
8150 |
446.99 |
| Apr 30 2010 |
7832 |
446.99 |
| Jul 01 2009 |
1889 |
411.61 |
| Jul 01 2009 |
2966 |
411.61 |
| Jun 15 2009 |
1842 |
411.61 |
| Jun 15 2009 |
2909 |
411.61 |
| Jun 01 2009 |
1628 |
411.61 |
| Jun 01 2009 |
2797 |
411.61 |
| May 15 2009 |
1675 |
411.61 |
| May 15 2009 |
2446 |
483.3 |
| May 15 2009 |
3833 |
459.4 |
| May 01 2009 |
2239 |
483.3 |
| May 01 2009 |
1659 |
411.61 |
| May 01 2009 |
3529 |
459.4 |
| Apr 15 2009 |
1678 |
411.61 |
| Apr 15 2009 |
2185 |
475.01 |
| Apr 15 2009 |
3388 |
459.16 |
| Apr 01 2009 |
2172 |
475.01 |
| Apr 01 2009 |
1672 |
411.61 |
| Apr 01 2009 |
3363 |
459.16 |
| Oct 14 2008 |
1448 |
411.61 |
| Oct 14 2008 |
2078 |
475.01 |
| Oct 14 2008 |
3080 |
459.16 |
| Jul 13 2008 |
2510 |
459.16 |
