| Aug 26 2016 |
10744 |
535.26 |
| Aug 19 2016 |
10947 |
535.26 |
| Aug 12 2016 |
11321 |
535.26 |
| Aug 12 2016 |
30179 |
535.26 |
| Aug 05 2016 |
11418 |
535.26 |
| Aug 05 2016 |
30305 |
535.26 |
| Jul 29 2016 |
11527 |
535.26 |
| Jul 29 2016 |
30538 |
535.26 |
| Jul 22 2016 |
11653 |
535.26 |
| Jul 22 2016 |
30811 |
535.26 |
| Jun 22 2016 |
11757 |
545.8 |
| Jun 22 2016 |
32950 |
545.8 |
| Jun 15 2016 |
12201 |
545.8 |
| Jun 15 2016 |
33338 |
545.8 |
| Jun 08 2016 |
12361 |
545.8 |
| Jun 08 2016 |
33513 |
545.8 |
| Jun 01 2016 |
12336 |
538.65 |
| Jun 01 2016 |
33142 |
538.65 |
| May 25 2016 |
12227 |
538.65 |
| May 25 2016 |
32924 |
538.65 |
| May 18 2016 |
12339 |
538.65 |
| May 18 2016 |
33212 |
538.65 |
| May 11 2016 |
12244 |
538.65 |
| May 11 2016 |
33229 |
538.65 |
| May 04 2016 |
11720 |
522.44 |
| May 04 2016 |
31265 |
522.44 |
| Apr 27 2016 |
11968 |
522.44 |
| Apr 27 2016 |
31729 |
522.44 |
| Apr 20 2016 |
12007 |
522.44 |
| Apr 20 2016 |
31667 |
522.44 |
| Apr 13 2016 |
12029 |
522.44 |
| Apr 13 2016 |
31595 |
522.44 |
| Apr 06 2016 |
12233 |
522.44 |
| Apr 06 2016 |
31965 |
522.44 |
| Mar 30 2016 |
11861 |
522.44 |
| Mar 30 2016 |
31753 |
522.44 |
| Mar 23 2016 |
12296 |
522.44 |
| Mar 23 2016 |
31846 |
522.44 |
| Mar 16 2016 |
12242 |
522.44 |
| Mar 16 2016 |
31888 |
522.44 |
| Mar 09 2016 |
12315 |
522.44 |
| Mar 09 2016 |
31940 |
522.44 |
| Mar 02 2016 |
12322 |
522.44 |
| Mar 02 2016 |
31597 |
522.44 |
| Feb 24 2016 |
12234 |
522.44 |
| Feb 24 2016 |
31429 |
522.44 |
| Feb 17 2016 |
12381 |
522.44 |
| Feb 17 2016 |
31724 |
522.44 |
| Feb 10 2016 |
12471 |
522.44 |
| Feb 10 2016 |
31607 |
522.44 |
| Feb 03 2016 |
12494 |
522.44 |
| Feb 03 2016 |
31572 |
522.44 |
| Jan 27 2016 |
12494 |
522.44 |
| Jan 27 2016 |
31509 |
522.44 |
| Jan 20 2016 |
12509 |
522.44 |
| Jan 20 2016 |
31503 |
522.44 |
| Jan 13 2016 |
12509 |
522.44 |
| Jan 13 2016 |
31555 |
522.44 |
| Jan 06 2016 |
12509 |
522.44 |
| Jan 06 2016 |
31574 |
522.44 |
| Dec 30 2015 |
12525 |
522.44 |
| Dec 30 2015 |
31559 |
522.44 |
| Dec 23 2015 |
12525 |
522.44 |
| Dec 23 2015 |
31557 |
522.44 |
| Dec 16 2015 |
12525 |
522.44 |
| Dec 16 2015 |
31558 |
522.44 |
| Dec 09 2015 |
12525 |
522.44 |
| Dec 09 2015 |
31563 |
522.44 |
| Dec 02 2015 |
12526 |
522.44 |
| Dec 02 2015 |
31565 |
522.44 |
| Nov 25 2015 |
12526 |
522.44 |
| Nov 25 2015 |
31567 |
522.44 |
| Nov 18 2015 |
12526 |
522.44 |
| Nov 18 2015 |
31566 |
522.44 |
| Nov 11 2015 |
12526 |
522.44 |
| Nov 11 2015 |
31548 |
522.44 |
| Nov 04 2015 |
12526 |
522.44 |
| Nov 04 2015 |
31548 |
522.44 |
| Oct 28 2015 |
12494 |
522.44 |
| Oct 28 2015 |
31498 |
522.44 |
| Oct 21 2015 |
12461 |
522.44 |
| Oct 21 2015 |
31465 |
522.44 |
| Oct 14 2015 |
12461 |
522.44 |
| Oct 14 2015 |
31414 |
522.44 |
| Oct 07 2015 |
12473 |
522.44 |
| Oct 07 2015 |
31406 |
522.44 |
| Sep 30 2015 |
12667 |
527.22 |
| Sep 30 2015 |
31955 |
527.22 |
| Sep 23 2015 |
12067 |
514.29 |
| Sep 23 2015 |
30520 |
514.29 |
| Sep 16 2015 |
12013 |
514.29 |
| Sep 16 2015 |
30376 |
514.29 |
| Sep 09 2015 |
11873 |
513.39 |
| Sep 09 2015 |
30181 |
513.39 |
| Sep 02 2015 |
11815 |
515.61 |
| Sep 02 2015 |
30379 |
515.61 |
| Aug 26 2015 |
12067 |
515.61 |
| Aug 26 2015 |
30572 |
515.61 |
| Aug 19 2015 |
11974 |
515.61 |
| Aug 19 2015 |
30862 |
515.61 |
| Aug 12 2015 |
12087 |
515.61 |
| Aug 12 2015 |
31017 |
515.61 |
| Aug 05 2015 |
12006 |
515.61 |
| Aug 05 2015 |
30967 |
515.61 |
| Jul 29 2015 |
11838 |
514.72 |
| Jul 29 2015 |
31079 |
514.72 |
| Jul 22 2015 |
11941 |
514.72 |
| Jul 22 2015 |
31157 |
514.72 |
| Jul 15 2015 |
12140 |
514.72 |
| Jul 15 2015 |
31374 |
514.72 |
| Jul 08 2015 |
12195 |
514.72 |
| Jul 08 2015 |
31517 |
514.72 |
| Jul 01 2015 |
12342 |
514.72 |
| Jul 01 2015 |
31662 |
514.72 |
| Jun 24 2015 |
12343 |
515.49 |
| Jun 24 2015 |
31881 |
515.49 |
| Jun 17 2015 |
11968 |
509.55 |
| Jun 17 2015 |
31175 |
509.55 |
| Jun 10 2015 |
12197 |
512.31 |
| Jun 10 2015 |
31616 |
512.31 |
| Jun 03 2015 |
12085 |
512.31 |
| Jun 03 2015 |
25926 |
557.48 |
| Jun 03 2015 |
31800 |
512.31 |
| May 27 2015 |
11739 |
509.49 |
| May 27 2015 |
25662 |
557.48 |
| May 27 2015 |
31155 |
509.49 |
| May 20 2015 |
25781 |
557.48 |
| May 20 2015 |
11720 |
509.49 |
| May 20 2015 |
31196 |
509.49 |
| May 13 2015 |
11095 |
492.98 |
| May 13 2015 |
26111 |
557.48 |
| May 13 2015 |
29177 |
492.98 |
| May 06 2015 |
10496 |
493.02 |
| May 06 2015 |
25917 |
557.48 |
| May 06 2015 |
28789 |
493.02 |
| Apr 29 2015 |
10834 |
493.02 |
| Apr 29 2015 |
26249 |
557.48 |
| Apr 29 2015 |
29076 |
493.02 |
| Apr 22 2015 |
26354 |
557.48 |
| Apr 22 2015 |
11040 |
493.02 |
| Apr 22 2015 |
29201 |
493.02 |
| Apr 15 2015 |
10896 |
493.02 |
| Apr 15 2015 |
25744 |
557.48 |
| Apr 15 2015 |
28831 |
493.02 |
| Apr 08 2015 |
25903 |
557.48 |
| Apr 08 2015 |
10933 |
493.02 |
| Apr 08 2015 |
28973 |
493.02 |
| Apr 01 2015 |
10909 |
493.02 |
| Apr 01 2015 |
26071 |
557.48 |
| Apr 01 2015 |
29530 |
493.02 |
| Mar 25 2015 |
25345 |
557.48 |
| Mar 25 2015 |
10757 |
493.02 |
| Mar 25 2015 |
28719 |
493.02 |
| Mar 18 2015 |
10146 |
493.02 |
| Mar 18 2015 |
24056 |
557.48 |
| Mar 18 2015 |
27770 |
493.02 |
| Mar 11 2015 |
24629 |
557.48 |
| Mar 11 2015 |
10589 |
493.02 |
| Mar 11 2015 |
28518 |
493.02 |
| Mar 04 2015 |
10783 |
493.02 |
| Mar 04 2015 |
25089 |
557.48 |
| Mar 04 2015 |
28850 |
493.02 |
| Feb 25 2015 |
25099 |
557.48 |
| Feb 25 2015 |
10671 |
493.02 |
| Feb 25 2015 |
28852 |
493.02 |
| Feb 18 2015 |
25317 |
557.48 |
| Feb 18 2015 |
10766 |
493.02 |
| Feb 18 2015 |
28958 |
493.02 |
| Feb 11 2015 |
25315 |
557.48 |
| Feb 11 2015 |
10864 |
493.02 |
| Feb 11 2015 |
28966 |
493.02 |
| Feb 04 2015 |
10893 |
493.02 |
| Feb 04 2015 |
25389 |
557.48 |
| Feb 04 2015 |
28983 |
493.02 |
| Jan 28 2015 |
10893 |
493.02 |
| Jan 28 2015 |
25347 |
557.48 |
| Jan 28 2015 |
28980 |
493.02 |
| Jan 21 2015 |
10912 |
493.02 |
| Jan 21 2015 |
25396 |
557.48 |
| Jan 21 2015 |
29009 |
493.02 |
| Jan 14 2015 |
25416 |
557.48 |
| Jan 14 2015 |
10912 |
493.02 |
| Jan 14 2015 |
28997 |
493.02 |
| Jan 07 2015 |
25415 |
557.48 |
| Jan 07 2015 |
10912 |
493.02 |
| Jan 07 2015 |
28972 |
493.02 |
| Dec 31 2014 |
25415 |
557.48 |
| Dec 31 2014 |
10962 |
493.02 |
| Dec 31 2014 |
28989 |
493.02 |
| Dec 24 2014 |
25415 |
557.48 |
| Dec 24 2014 |
10962 |
493.02 |
| Dec 24 2014 |
28989 |
493.02 |
| Dec 17 2014 |
10962 |
493.02 |
| Dec 17 2014 |
25415 |
557.48 |
| Dec 17 2014 |
28981 |
493.02 |
| Dec 10 2014 |
10962 |
493.02 |
| Dec 10 2014 |
25415 |
557.48 |
| Dec 10 2014 |
28982 |
493.02 |
| Dec 03 2014 |
10963 |
493.02 |
| Dec 03 2014 |
25415 |
557.48 |
| Dec 03 2014 |
28982 |
493.02 |
| Nov 26 2014 |
25415 |
557.48 |
| Nov 26 2014 |
10963 |
493.02 |
| Nov 26 2014 |
28982 |
493.02 |
| Nov 19 2014 |
10962 |
493.02 |
| Nov 19 2014 |
25415 |
557.48 |
| Nov 19 2014 |
28981 |
493.02 |
| Nov 12 2014 |
10962 |
493.02 |
| Nov 12 2014 |
25415 |
557.48 |
| Nov 12 2014 |
28983 |
493.02 |
| Nov 05 2014 |
25415 |
557.48 |
| Nov 05 2014 |
10962 |
493.02 |
| Nov 05 2014 |
28983 |
493.02 |
| Oct 29 2014 |
25407 |
557.48 |
| Oct 29 2014 |
10962 |
493.02 |
| Oct 29 2014 |
28979 |
493.02 |
| Oct 22 2014 |
10926 |
493.02 |
| Oct 22 2014 |
25338 |
557.48 |
| Oct 22 2014 |
28969 |
493.02 |
| Oct 15 2014 |
25181 |
557.48 |
| Oct 15 2014 |
10917 |
493.02 |
| Oct 15 2014 |
28866 |
493.02 |
| Oct 08 2014 |
25209 |
557.48 |
| Oct 08 2014 |
10907 |
493.02 |
| Oct 08 2014 |
28855 |
493.02 |
| Oct 01 2014 |
10929 |
493.02 |
| Oct 01 2014 |
25218 |
557.48 |
| Oct 01 2014 |
28906 |
493.02 |
| Sep 24 2014 |
11309 |
503.06 |
| Sep 24 2014 |
23708 |
551.92 |
| Sep 24 2014 |
25313 |
557.48 |
| Sep 24 2014 |
30202 |
503.06 |
| Sep 17 2014 |
25068 |
557.48 |
| Sep 17 2014 |
11253 |
503.06 |
| Sep 17 2014 |
23758 |
551.92 |
| Sep 17 2014 |
30097 |
503.06 |
| Sep 10 2014 |
11298 |
503.08 |
| Sep 10 2014 |
23547 |
551.92 |
| Sep 10 2014 |
25065 |
557.48 |
| Sep 10 2014 |
30147 |
503.08 |
| Sep 03 2014 |
11300 |
503.08 |
| Sep 03 2014 |
23453 |
551.92 |
| Sep 03 2014 |
25147 |
557.48 |
| Sep 03 2014 |
30228 |
503.08 |
| Aug 27 2014 |
23617 |
551.92 |
| Aug 27 2014 |
11116 |
503.08 |
| Aug 27 2014 |
25022 |
557.48 |
| Aug 27 2014 |
30300 |
503.08 |
| Aug 20 2014 |
24992 |
557.48 |
| Aug 20 2014 |
23524 |
551.92 |
| Aug 20 2014 |
11104 |
503.08 |
| Aug 20 2014 |
30328 |
503.08 |
| Aug 13 2014 |
11068 |
503.08 |
| Aug 13 2014 |
23682 |
551.92 |
| Aug 13 2014 |
24901 |
557.48 |
| Aug 13 2014 |
30405 |
503.08 |
| Aug 06 2014 |
11012 |
503.69 |
| Aug 06 2014 |
23779 |
551.92 |
| Aug 06 2014 |
25149 |
557.48 |
| Aug 06 2014 |
30619 |
503.69 |
| Jul 30 2014 |
25225 |
557.48 |
| Jul 30 2014 |
23796 |
551.92 |
| Jul 30 2014 |
11162 |
503.69 |
| Jul 30 2014 |
30866 |
503.69 |
| Jul 23 2014 |
23494 |
551.92 |
| Jul 23 2014 |
10940 |
503.69 |
| Jul 23 2014 |
24996 |
557.48 |
| Jul 23 2014 |
30612 |
503.69 |
| Jul 16 2014 |
23456 |
551.92 |
| Jul 16 2014 |
11070 |
503.69 |
| Jul 16 2014 |
25214 |
557.48 |
| Jul 16 2014 |
30588 |
503.69 |
| Jul 09 2014 |
10811 |
503.69 |
| Jul 09 2014 |
23644 |
551.92 |
| Jul 09 2014 |
25342 |
557.48 |
| Jul 09 2014 |
30661 |
503.69 |
| Jul 02 2014 |
23857 |
551.92 |
| Jul 02 2014 |
10682 |
493.36 |
| Jul 02 2014 |
25448 |
557.48 |
| Jul 02 2014 |
31066 |
505.07 |
| Jun 25 2014 |
10281 |
487.06 |
| Jun 25 2014 |
24036 |
551.92 |
| Jun 25 2014 |
25561 |
557.48 |
| Jun 25 2014 |
32319 |
514.11 |
| Jun 18 2014 |
10221 |
487.06 |
| Jun 18 2014 |
24187 |
551.92 |
| Jun 18 2014 |
25640 |
557.48 |
| Jun 18 2014 |
32345 |
514.11 |
| Jun 11 2014 |
25417 |
557.48 |
| Jun 11 2014 |
10548 |
487.06 |
| Jun 11 2014 |
24133 |
551.92 |
| Jun 11 2014 |
32506 |
514.11 |
| Jun 04 2014 |
11272 |
500.92 |
| Jun 04 2014 |
24585 |
551.92 |
| Jun 04 2014 |
33261 |
517.92 |
| May 28 2014 |
24486 |
551.92 |
| May 28 2014 |
10275 |
474.01 |
| May 28 2014 |
32506 |
512.96 |
| May 21 2014 |
24521 |
551.92 |
| May 21 2014 |
10293 |
474.01 |
| May 21 2014 |
32644 |
512.96 |
| May 14 2014 |
24689 |
551.92 |
| May 14 2014 |
10489 |
474.01 |
| May 14 2014 |
32781 |
512.96 |
| May 07 2014 |
24215 |
551.92 |
| May 07 2014 |
36296 |
551.92 |
| Apr 30 2014 |
25020 |
551.92 |
| Apr 30 2014 |
37138 |
551.92 |
| Apr 23 2014 |
25314 |
551.92 |
| Apr 23 2014 |
37659 |
551.92 |
| Apr 16 2014 |
25084 |
551.92 |
| Apr 16 2014 |
37347 |
551.92 |
| Apr 09 2014 |
25459 |
551.92 |
| Apr 09 2014 |
38025 |
551.92 |
| Apr 02 2014 |
25632 |
551.92 |
| Apr 02 2014 |
37344 |
551.92 |
| Mar 26 2014 |
26126 |
551.92 |
| Mar 26 2014 |
37239 |
551.92 |
| Mar 19 2014 |
26314 |
551.92 |
| Mar 19 2014 |
37228 |
551.92 |
| Mar 12 2014 |
26303 |
551.92 |
| Mar 12 2014 |
37229 |
551.92 |
| Mar 05 2014 |
26301 |
551.92 |
| Mar 05 2014 |
36904 |
551.92 |
| Feb 26 2014 |
26265 |
551.92 |
| Feb 26 2014 |
36766 |
551.92 |
| Feb 19 2014 |
26290 |
551.92 |
| Feb 19 2014 |
36766 |
551.92 |
| Feb 12 2014 |
26266 |
551.92 |
| Feb 12 2014 |
36673 |
551.92 |
| Feb 05 2014 |
26463 |
551.92 |
| Feb 05 2014 |
36804 |
551.92 |
| Jan 29 2014 |
26652 |
551.92 |
| Jan 29 2014 |
36793 |
551.92 |
| Jan 22 2014 |
26569 |
551.92 |
| Jan 22 2014 |
36606 |
551.92 |
| Jan 15 2014 |
26642 |
551.92 |
| Jan 15 2014 |
36683 |
551.92 |
| Jan 08 2014 |
26693 |
551.92 |
| Jan 08 2014 |
36600 |
551.92 |
| Jan 01 2014 |
26701 |
551.92 |
| Jan 01 2014 |
36607 |
551.92 |
| Dec 25 2013 |
26701 |
551.92 |
| Dec 25 2013 |
36632 |
551.92 |
| Dec 18 2013 |
26701 |
551.92 |
| Dec 18 2013 |
36632 |
551.92 |
| Dec 11 2013 |
26702 |
551.92 |
| Dec 11 2013 |
36633 |
551.92 |
| Dec 04 2013 |
26704 |
551.92 |
| Dec 04 2013 |
36635 |
551.92 |
| Nov 27 2013 |
26704 |
551.92 |
| Nov 27 2013 |
36635 |
551.92 |
| Nov 20 2013 |
26704 |
551.92 |
| Nov 20 2013 |
36636 |
551.92 |
| Nov 13 2013 |
26705 |
551.92 |
| Nov 13 2013 |
36637 |
551.92 |
| Nov 06 2013 |
26706 |
551.92 |
| Nov 06 2013 |
36638 |
551.92 |
| Oct 30 2013 |
26704 |
551.92 |
| Oct 30 2013 |
36636 |
551.92 |
| Oct 23 2013 |
26705 |
551.92 |
| Oct 23 2013 |
36630 |
551.92 |
| Oct 16 2013 |
26633 |
551.92 |
| Oct 16 2013 |
36542 |
551.92 |
| Oct 09 2013 |
26578 |
551.92 |
| Oct 09 2013 |
36169 |
551.92 |
| Oct 02 2013 |
26565 |
551.92 |
| Oct 02 2013 |
36291 |
551.92 |
| Sep 23 2011 |
2286 |
664.68 |
| Sep 23 2011 |
14578 |
666.46 |
| Sep 23 2011 |
21758 |
665.57 |
| Sep 16 2011 |
2286 |
664.68 |
| Sep 16 2011 |
14518 |
666.46 |
| Sep 16 2011 |
21678 |
665.57 |
| Sep 10 2011 |
2286 |
664.68 |
| Sep 10 2011 |
14230 |
666.46 |
| Sep 10 2011 |
21217 |
665.57 |
| Sep 02 2011 |
14053 |
666.46 |
| Sep 02 2011 |
2286 |
664.68 |
| Sep 02 2011 |
21069 |
665.57 |
| Aug 26 2011 |
2286 |
664.68 |
| Aug 26 2011 |
14006 |
666.46 |
| Aug 26 2011 |
21021 |
665.57 |
| Aug 19 2011 |
13712 |
666.46 |
| Aug 19 2011 |
2286 |
664.68 |
| Aug 19 2011 |
19891 |
665.57 |
| Aug 12 2011 |
2287 |
664.68 |
| Aug 12 2011 |
13650 |
666.46 |
| Aug 12 2011 |
19658 |
665.57 |
| Aug 05 2011 |
13607 |
666.46 |
| Aug 05 2011 |
2287 |
664.68 |
| Aug 05 2011 |
19476 |
665.57 |
| Jul 29 2011 |
2287 |
664.68 |
| Jul 29 2011 |
13484 |
666.46 |
| Jul 29 2011 |
19276 |
665.57 |
| Jul 22 2011 |
12912 |
666.46 |
| Jul 22 2011 |
2287 |
664.68 |
| Jul 22 2011 |
18451 |
665.57 |
| Jul 15 2011 |
2287 |
664.68 |
| Jul 15 2011 |
12309 |
666.46 |
| Jul 15 2011 |
17602 |
665.57 |
| Jul 08 2011 |
11773 |
666.46 |
| Jul 08 2011 |
2287 |
664.68 |
| Jul 08 2011 |
16587 |
665.57 |
| Jul 01 2011 |
2671 |
664.68 |
| Jul 01 2011 |
9513 |
666.46 |
| Jul 01 2011 |
13435 |
665.57 |
| Jun 17 2011 |
9038 |
666.46 |
| Jun 17 2011 |
2671 |
664.68 |
| Jun 17 2011 |
12864 |
665.57 |
| Jun 10 2011 |
2671 |
664.68 |
| Jun 10 2011 |
8735 |
666.46 |
| Jun 10 2011 |
13008 |
665.57 |
| Jun 03 2011 |
8146 |
666.46 |
| Jun 03 2011 |
2671 |
664.68 |
| Jun 03 2011 |
12140 |
665.57 |
| May 29 2011 |
8011 |
666.46 |
| May 29 2011 |
2890 |
664.68 |
| May 29 2011 |
12108 |
665.57 |
