| Feb 24 2026 |
1612 |
227.5 |
| Feb 17 2026 |
1611 |
227.5 |
| Feb 10 2026 |
1611 |
227.5 |
| Feb 03 2026 |
1611 |
227.5 |
| Jan 27 2026 |
1612 |
227.5 |
| Jan 20 2026 |
1612 |
227.5 |
| Jan 13 2026 |
1612 |
227.5 |
| Jan 06 2026 |
1612 |
227.5 |
| Dec 30 2025 |
1612 |
227.5 |
| Dec 23 2025 |
1612 |
227.5 |
| Dec 16 2025 |
1612 |
227.5 |
| Dec 09 2025 |
1567 |
227.5 |
| Dec 02 2025 |
1551 |
227.5 |
| Nov 25 2025 |
1549 |
227.5 |
| Nov 18 2025 |
1548 |
227.5 |
| Nov 11 2025 |
1519 |
227.5 |
| Nov 04 2025 |
1522 |
227.5 |
| Oct 28 2025 |
1554 |
227.5 |
| Oct 21 2025 |
1535 |
227.5 |
| Oct 14 2025 |
1561 |
227.5 |
| Oct 07 2025 |
1570 |
227.5 |
| Sep 30 2025 |
1573 |
227.5 |
| Sep 23 2025 |
1571 |
227.5 |
| Sep 16 2025 |
1589 |
227.5 |
| Sep 09 2025 |
1609 |
227.5 |
| Sep 02 2025 |
1289 |
227.5 |
| Aug 26 2025 |
1287 |
227.5 |
| Aug 19 2025 |
1296 |
227.5 |
| Aug 12 2025 |
1311 |
227.5 |
| Aug 05 2025 |
1345 |
227.5 |
| Jul 29 2025 |
1363 |
227.5 |
| Jul 22 2025 |
1323 |
227.5 |
| Jul 15 2025 |
1376 |
227.5 |
| Jul 08 2025 |
1373 |
227.5 |
| Jul 01 2025 |
1367 |
227.5 |
| Jun 24 2025 |
1360 |
227.5 |
| Jun 17 2025 |
1365 |
227.5 |
| Jun 10 2025 |
1119 |
227.5 |
| Jun 03 2025 |
1121 |
227.5 |
| May 27 2025 |
1222 |
227.5 |
| May 27 2025 |
332 |
288.75 |
| May 27 2025 |
1326 |
288.75 |
| May 20 2025 |
976 |
227.5 |
| May 20 2025 |
373 |
288.75 |
| May 20 2025 |
1320 |
288.75 |
| May 13 2025 |
969 |
227.5 |
| May 13 2025 |
385 |
288.75 |
| May 13 2025 |
1303 |
288.75 |
| May 06 2025 |
974 |
227.5 |
| May 06 2025 |
392 |
288.75 |
| May 06 2025 |
1329 |
288.75 |
| Apr 29 2025 |
899 |
227.5 |
| Apr 29 2025 |
403 |
288.75 |
| Apr 29 2025 |
1343 |
288.75 |
| Apr 22 2025 |
887 |
227.5 |
| Apr 22 2025 |
371 |
288.75 |
| Apr 22 2025 |
1304 |
288.75 |
| Apr 15 2025 |
997 |
227.5 |
| Apr 15 2025 |
377 |
288.75 |
| Apr 15 2025 |
1328 |
288.75 |
| Apr 08 2025 |
386 |
288.75 |
| Apr 08 2025 |
1328 |
288.75 |
| Apr 01 2025 |
391 |
288.75 |
| Apr 01 2025 |
1231 |
288.75 |
| Mar 25 2025 |
410 |
288.75 |
| Mar 25 2025 |
1247 |
288.75 |
| Mar 18 2025 |
389 |
288.75 |
| Mar 18 2025 |
1240 |
288.75 |
| Mar 11 2025 |
388 |
288.75 |
| Mar 11 2025 |
1231 |
288.75 |
| Mar 04 2025 |
384 |
288.75 |
| Mar 04 2025 |
1238 |
288.75 |
| Feb 25 2025 |
391 |
288.75 |
| Feb 25 2025 |
1237 |
288.75 |
| Feb 18 2025 |
391 |
288.75 |
| Feb 18 2025 |
1236 |
288.75 |
| Feb 11 2025 |
377 |
288.75 |
| Feb 11 2025 |
1229 |
288.75 |
| Feb 04 2025 |
375 |
288.75 |
| Feb 04 2025 |
1230 |
288.75 |
| Jan 29 2025 |
352 |
288.75 |
| Jan 29 2025 |
1223 |
288.75 |
| Jan 22 2025 |
362 |
288.75 |
| Jan 22 2025 |
1234 |
288.75 |
| Jan 15 2025 |
373 |
288.75 |
| Jan 15 2025 |
1254 |
288.75 |
| Jan 08 2025 |
373 |
288.75 |
| Jan 08 2025 |
624 |
288.75 |
| Jan 01 2025 |
373 |
288.75 |
| Jan 01 2025 |
629 |
288.75 |
| Dec 25 2024 |
373 |
288.75 |
| Dec 25 2024 |
628 |
288.75 |
| Dec 18 2024 |
375 |
288.75 |
| Dec 18 2024 |
628 |
288.75 |
| Dec 11 2024 |
375 |
288.75 |
| Dec 11 2024 |
627 |
288.75 |
| Dec 04 2024 |
375 |
288.75 |
| Dec 04 2024 |
627 |
288.75 |
| Nov 27 2024 |
375 |
288.75 |
| Nov 27 2024 |
627 |
288.75 |
| Nov 20 2024 |
375 |
288.75 |
| Nov 20 2024 |
627 |
288.75 |
| Nov 13 2024 |
375 |
288.75 |
| Nov 13 2024 |
628 |
288.75 |
| Nov 06 2024 |
379 |
288.75 |
| Nov 06 2024 |
618 |
288.75 |
| Oct 30 2024 |
359 |
288.75 |
| Oct 30 2024 |
618 |
288.75 |
| Oct 23 2024 |
359 |
288.75 |
| Oct 23 2024 |
943 |
288.75 |
| Oct 16 2024 |
359 |
288.75 |
| Oct 16 2024 |
942 |
288.75 |
| Oct 09 2024 |
358 |
288.75 |
| Oct 09 2024 |
931 |
288.75 |
| Oct 02 2024 |
341 |
288.75 |
| Oct 02 2024 |
919 |
288.75 |
| Sep 25 2024 |
343 |
288.75 |
| Sep 25 2024 |
917 |
288.75 |
| Sep 18 2024 |
344 |
288.75 |
| Sep 18 2024 |
911 |
288.75 |
| Sep 11 2024 |
345 |
288.75 |
| Sep 11 2024 |
902 |
288.75 |
| Sep 04 2024 |
354 |
288.75 |
| Sep 04 2024 |
891 |
288.75 |
| Aug 28 2024 |
372 |
288.75 |
| Aug 28 2024 |
898 |
288.75 |
| Aug 21 2024 |
382 |
288.75 |
| Aug 21 2024 |
830 |
288.75 |
| Aug 14 2024 |
376 |
288.75 |
| Aug 14 2024 |
801 |
288.75 |
| Aug 07 2024 |
394 |
288.75 |
| Aug 07 2024 |
1051 |
288.75 |
| Jul 31 2024 |
406 |
288.75 |
| Jul 31 2024 |
1060 |
288.75 |
| Jul 24 2024 |
392 |
288.75 |
| Jul 24 2024 |
1010 |
288.75 |
| Jul 17 2024 |
390 |
288.75 |
| Jul 17 2024 |
1003 |
288.75 |
| Jul 10 2024 |
354 |
288.75 |
| Jul 10 2024 |
805 |
288.75 |
| Jul 03 2024 |
443 |
288.75 |
| Jul 03 2024 |
872 |
288.75 |
| Jun 26 2024 |
359 |
288.75 |
| Jun 26 2024 |
800 |
288.75 |
| Jun 19 2024 |
369 |
288.75 |
| Jun 19 2024 |
798 |
288.75 |
| Jun 12 2024 |
367 |
288.75 |
| Jun 12 2024 |
779 |
288.75 |
| Jun 05 2024 |
373 |
288.75 |
| Jun 05 2024 |
794 |
288.75 |
