| Jun 07 2026 |
386 |
421.82 |
| Jun 07 2026 |
5001 |
465 |
| Jun 07 2026 |
5803 |
465 |
| Jun 02 2026 |
368 |
396.15 |
| Jun 02 2026 |
4869 |
465 |
| Jun 02 2026 |
5683 |
465 |
| May 26 2026 |
497 |
402.2 |
| May 26 2026 |
4910 |
465 |
| May 26 2026 |
5707 |
465 |
| May 19 2026 |
547 |
402.2 |
| May 19 2026 |
4905 |
465 |
| May 19 2026 |
6108 |
465 |
| May 12 2026 |
511 |
402.2 |
| May 12 2026 |
5000 |
465 |
| May 12 2026 |
6292 |
465 |
| May 05 2026 |
505 |
402.2 |
| May 05 2026 |
4690 |
465 |
| May 05 2026 |
6096 |
465 |
| Apr 28 2026 |
474 |
363.83 |
| Apr 28 2026 |
4810 |
465 |
| Apr 28 2026 |
6070 |
465 |
| Apr 21 2026 |
479 |
363.83 |
| Apr 21 2026 |
4792 |
465 |
| Apr 21 2026 |
6028 |
465 |
| Apr 14 2026 |
479 |
363.83 |
| Apr 14 2026 |
4814 |
465 |
| Apr 14 2026 |
6046 |
465 |
| Apr 07 2026 |
598 |
363.83 |
| Apr 07 2026 |
4798 |
465 |
| Apr 07 2026 |
6047 |
465 |
| Mar 31 2026 |
589 |
363.83 |
| Mar 31 2026 |
4796 |
465 |
| Mar 31 2026 |
5900 |
465 |
| Mar 24 2026 |
588 |
363.83 |
| Mar 24 2026 |
4790 |
465 |
| Mar 24 2026 |
5861 |
465 |
| Mar 17 2026 |
677 |
363.83 |
| Mar 17 2026 |
4741 |
465 |
| Mar 17 2026 |
5867 |
465 |
| Mar 10 2026 |
698 |
363.83 |
| Mar 10 2026 |
4617 |
465 |
| Mar 10 2026 |
5775 |
465 |
| Mar 03 2026 |
714 |
363.83 |
| Mar 03 2026 |
4590 |
465 |
| Mar 03 2026 |
5738 |
465 |
| Feb 24 2026 |
757 |
363.83 |
| Feb 24 2026 |
4573 |
465 |
| Feb 24 2026 |
5758 |
465 |
| Feb 17 2026 |
779 |
363.83 |
| Feb 17 2026 |
4560 |
465 |
| Feb 17 2026 |
5598 |
465 |
| Feb 10 2026 |
779 |
363.83 |
| Feb 10 2026 |
4532 |
465 |
| Feb 10 2026 |
5688 |
465 |
| Feb 03 2026 |
779 |
363.83 |
| Feb 03 2026 |
4537 |
465 |
| Feb 03 2026 |
5695 |
465 |
| Jan 27 2026 |
773 |
363.83 |
| Jan 27 2026 |
4530 |
465 |
| Jan 27 2026 |
5700 |
465 |
| Jan 20 2026 |
773 |
363.83 |
| Jan 20 2026 |
4516 |
465 |
| Jan 20 2026 |
5700 |
465 |
| Jan 13 2026 |
773 |
363.83 |
| Jan 13 2026 |
4524 |
465 |
| Jan 13 2026 |
5697 |
465 |
| Jan 06 2026 |
773 |
363.83 |
| Jan 06 2026 |
4521 |
465 |
| Jan 06 2026 |
5696 |
465 |
| Dec 30 2025 |
773 |
363.83 |
| Dec 30 2025 |
4517 |
465 |
| Dec 30 2025 |
5696 |
465 |
| Dec 23 2025 |
773 |
363.83 |
| Dec 23 2025 |
4518 |
465 |
| Dec 23 2025 |
5689 |
465 |
| Dec 16 2025 |
773 |
363.83 |
| Dec 16 2025 |
4518 |
465 |
| Dec 16 2025 |
5699 |
465 |
| Dec 09 2025 |
704 |
363.83 |
| Dec 09 2025 |
4518 |
465 |
| Dec 09 2025 |
5707 |
465 |
| Dec 02 2025 |
663 |
363.83 |
| Dec 02 2025 |
4520 |
465 |
| Dec 02 2025 |
5709 |
465 |
| Nov 25 2025 |
629 |
363.83 |
| Nov 25 2025 |
4520 |
465 |
| Nov 25 2025 |
5709 |
465 |
| Nov 18 2025 |
629 |
363.83 |
| Nov 18 2025 |
4520 |
465 |
| Nov 18 2025 |
5709 |
465 |
| Nov 11 2025 |
440 |
433.91 |
| Nov 11 2025 |
4500 |
465 |
| Nov 11 2025 |
5694 |
465 |
| Nov 04 2025 |
442 |
433.91 |
| Nov 04 2025 |
4500 |
465 |
| Nov 04 2025 |
5694 |
465 |
| Oct 28 2025 |
451 |
433.91 |
| Oct 28 2025 |
4505 |
465 |
| Oct 28 2025 |
5724 |
465 |
| Oct 21 2025 |
525 |
433.91 |
| Oct 21 2025 |
4505 |
465 |
| Oct 21 2025 |
5977 |
465 |
| Oct 14 2025 |
540 |
433.91 |
| Oct 14 2025 |
4525 |
465 |
| Oct 14 2025 |
5941 |
465 |
| Oct 07 2025 |
562 |
433.91 |
| Oct 07 2025 |
4520 |
465 |
| Oct 07 2025 |
5780 |
465 |
| Sep 30 2025 |
622 |
433.91 |
| Sep 30 2025 |
4506 |
465 |
| Sep 30 2025 |
5803 |
465 |
| Sep 23 2025 |
655 |
433.91 |
| Sep 23 2025 |
4512 |
465 |
| Sep 23 2025 |
5778 |
465 |
| Sep 16 2025 |
641 |
433.91 |
| Sep 16 2025 |
4410 |
465 |
| Sep 16 2025 |
5712 |
465 |
| Sep 09 2025 |
654 |
433.91 |
| Sep 09 2025 |
4448 |
465 |
| Sep 09 2025 |
5646 |
465 |
| Sep 02 2025 |
663 |
433.91 |
| Sep 02 2025 |
4472 |
465 |
| Sep 02 2025 |
5830 |
465 |
| Aug 26 2025 |
659 |
433.91 |
| Aug 26 2025 |
4487 |
465 |
| Aug 26 2025 |
5868 |
465 |
| Aug 19 2025 |
753 |
433.91 |
| Aug 19 2025 |
4517 |
465 |
| Aug 19 2025 |
5798 |
465 |
| Aug 12 2025 |
835 |
433.91 |
| Aug 05 2025 |
836 |
433.91 |
| Jul 29 2025 |
849 |
433.91 |
| Jul 22 2025 |
814 |
433.91 |
| Jul 15 2025 |
836 |
433.91 |
| Jul 08 2025 |
849 |
433.91 |
| Jul 01 2025 |
794 |
433.91 |
| Jun 24 2025 |
773 |
368.97 |
| Jun 17 2025 |
819 |
368.97 |
| Jun 10 2025 |
665 |
368.97 |
| Jun 03 2025 |
665 |
368.97 |
| May 27 2025 |
805 |
411.13 |
| May 20 2025 |
627 |
411.13 |
| May 13 2025 |
15059 |
408.82 |
| May 06 2025 |
15033 |
408.82 |
| Apr 29 2025 |
13654 |
408.82 |
| Apr 22 2025 |
14140 |
408.82 |
| Apr 15 2025 |
15578 |
408.82 |
| Apr 08 2025 |
15403 |
408.82 |
| Apr 01 2025 |
7483 |
320 |
| Mar 25 2025 |
7384 |
320 |
| Mar 18 2025 |
7271 |
320 |
| Mar 11 2025 |
7369 |
320 |
| Mar 04 2025 |
6457 |
320 |
| Feb 25 2025 |
6491 |
320 |
| Feb 18 2025 |
6455 |
320 |
| Feb 11 2025 |
6237 |
320 |
| Feb 04 2025 |
5669 |
320 |
| Jan 29 2025 |
5646 |
320 |
