| Jun 24 2026 |
260 |
306.87 |
| Jun 24 2026 |
314 |
263.15 |
| Jun 24 2026 |
407 |
263.15 |
| Jun 23 2026 |
260 |
306.87 |
| Jun 23 2026 |
273 |
263.15 |
| Jun 23 2026 |
363 |
263.15 |
| Jun 16 2026 |
261 |
306.87 |
| Jun 16 2026 |
272 |
263.15 |
| Jun 16 2026 |
368 |
263.15 |
| Jun 09 2026 |
168 |
271.09 |
| Jun 09 2026 |
274 |
263.15 |
| Jun 09 2026 |
366 |
263.15 |
| Jun 02 2026 |
162 |
271.09 |
| Jun 02 2026 |
276 |
263.15 |
| Jun 02 2026 |
368 |
263.15 |
| May 26 2026 |
221 |
271.09 |
| May 26 2026 |
277 |
263.15 |
| May 26 2026 |
362 |
263.15 |
| May 19 2026 |
241 |
271.09 |
| May 19 2026 |
279 |
263.15 |
| May 19 2026 |
368 |
263.15 |
| May 12 2026 |
227 |
271.09 |
| May 12 2026 |
297 |
263.15 |
| May 12 2026 |
385 |
263.15 |
| May 05 2026 |
227 |
271.09 |
| May 05 2026 |
268 |
263.15 |
| May 05 2026 |
361 |
263.15 |
| Apr 28 2026 |
228 |
271.09 |
| Apr 28 2026 |
299 |
263.15 |
| Apr 28 2026 |
359 |
263.15 |
| Apr 21 2026 |
233 |
271.09 |
| Apr 21 2026 |
312 |
263.15 |
| Apr 21 2026 |
353 |
263.15 |
| Apr 14 2026 |
233 |
271.09 |
| Apr 14 2026 |
347 |
263.15 |
| Apr 14 2026 |
381 |
263.15 |
| Apr 07 2026 |
282 |
271.09 |
| Apr 07 2026 |
352 |
263.15 |
| Apr 07 2026 |
352 |
263.15 |
| Mar 31 2026 |
278 |
271.09 |
| Mar 31 2026 |
348 |
263.15 |
| Mar 31 2026 |
340 |
263.15 |
| Mar 24 2026 |
277 |
271.09 |
| Mar 24 2026 |
352 |
263.15 |
| Mar 24 2026 |
344 |
263.15 |
| Mar 17 2026 |
297 |
271.09 |
| Mar 17 2026 |
338 |
263.15 |
| Mar 17 2026 |
339 |
263.15 |
| Mar 10 2026 |
298 |
271.09 |
| Mar 10 2026 |
338 |
263.15 |
| Mar 10 2026 |
337 |
263.15 |
| Mar 03 2026 |
310 |
271.09 |
| Mar 03 2026 |
344 |
263.15 |
| Mar 03 2026 |
344 |
263.15 |
| Feb 24 2026 |
326 |
271.09 |
| Feb 24 2026 |
348 |
263.15 |
| Feb 24 2026 |
345 |
263.15 |
| Feb 17 2026 |
337 |
271.09 |
| Feb 17 2026 |
343 |
263.15 |
| Feb 17 2026 |
333 |
263.15 |
| Feb 10 2026 |
337 |
271.09 |
| Feb 10 2026 |
338 |
263.15 |
| Feb 10 2026 |
330 |
263.15 |
| Feb 03 2026 |
337 |
271.09 |
| Feb 03 2026 |
340 |
263.15 |
| Feb 03 2026 |
333 |
263.15 |
| Jan 27 2026 |
336 |
271.09 |
| Jan 27 2026 |
338 |
263.15 |
| Jan 27 2026 |
330 |
263.15 |
| Jan 20 2026 |
336 |
271.09 |
| Jan 20 2026 |
337 |
263.15 |
| Jan 20 2026 |
330 |
263.15 |
| Jan 13 2026 |
336 |
271.09 |
| Jan 13 2026 |
339 |
263.15 |
| Jan 13 2026 |
331 |
263.15 |
| Jan 06 2026 |
336 |
271.09 |
| Jan 06 2026 |
339 |
263.15 |
| Jan 06 2026 |
331 |
263.15 |
| Dec 30 2025 |
336 |
271.09 |
| Dec 30 2025 |
339 |
263.15 |
| Dec 30 2025 |
331 |
263.15 |
| Dec 23 2025 |
336 |
271.09 |
| Dec 23 2025 |
339 |
263.15 |
| Dec 23 2025 |
333 |
263.15 |
| Dec 16 2025 |
336 |
271.09 |
| Dec 16 2025 |
339 |
263.15 |
| Dec 16 2025 |
331 |
263.15 |
| Dec 09 2025 |
306 |
271.09 |
| Dec 09 2025 |
339 |
263.15 |
| Dec 09 2025 |
331 |
263.15 |
| Dec 02 2025 |
296 |
271.09 |
| Dec 02 2025 |
339 |
263.15 |
| Dec 02 2025 |
331 |
263.15 |
| Nov 25 2025 |
283 |
271.09 |
| Nov 25 2025 |
339 |
263.15 |
| Nov 25 2025 |
331 |
263.15 |
| Nov 18 2025 |
283 |
271.09 |
| Nov 18 2025 |
339 |
263.15 |
| Nov 18 2025 |
331 |
263.15 |
| Nov 11 2025 |
339 |
263.15 |
| Nov 11 2025 |
331 |
263.15 |
| Nov 04 2025 |
339 |
263.15 |
| Nov 04 2025 |
331 |
263.15 |
| Oct 28 2025 |
339 |
263.15 |
| Oct 28 2025 |
333 |
263.15 |
| Oct 21 2025 |
339 |
263.15 |
| Oct 21 2025 |
341 |
263.15 |
| Oct 14 2025 |
341 |
263.15 |
| Oct 14 2025 |
324 |
263.15 |
| Oct 07 2025 |
342 |
263.15 |
| Oct 07 2025 |
327 |
263.15 |
| Sep 30 2025 |
338 |
263.15 |
| Sep 30 2025 |
329 |
263.15 |
| Sep 23 2025 |
338 |
263.15 |
| Sep 23 2025 |
331 |
263.15 |
| Sep 16 2025 |
328 |
263.15 |
| Sep 16 2025 |
325 |
263.15 |
| Sep 09 2025 |
327 |
263.15 |
| Sep 09 2025 |
259 |
263.15 |
| Sep 02 2025 |
326 |
263.15 |
| Sep 02 2025 |
258 |
263.15 |
| Aug 26 2025 |
334 |
263.15 |
| Aug 26 2025 |
270 |
263.15 |
| Aug 19 2025 |
340 |
263.15 |
| Aug 19 2025 |
258 |
263.15 |
