| Jun 06 2026 |
295 |
310.55 |
| Jun 02 2026 |
266 |
310.55 |
| May 26 2026 |
352 |
310.55 |
| May 19 2026 |
386 |
310.55 |
| May 12 2026 |
354 |
310.55 |
| May 05 2026 |
354 |
310.55 |
| Apr 28 2026 |
369 |
310.55 |
| Apr 21 2026 |
374 |
310.55 |
| Apr 14 2026 |
374 |
310.55 |
| Apr 07 2026 |
533 |
337.88 |
| Mar 31 2026 |
524 |
337.88 |
| Mar 24 2026 |
526 |
337.88 |
| Mar 17 2026 |
591 |
337.88 |
| Mar 10 2026 |
611 |
337.88 |
| Mar 03 2026 |
626 |
337.88 |
| Feb 24 2026 |
663 |
337.88 |
| Feb 17 2026 |
680 |
337.88 |
| Feb 10 2026 |
680 |
337.88 |
| Feb 03 2026 |
680 |
337.88 |
| Jan 27 2026 |
675 |
337.88 |
| Jan 20 2026 |
675 |
337.88 |
| Jan 13 2026 |
675 |
337.88 |
| Jan 06 2026 |
675 |
337.88 |
| Dec 30 2025 |
675 |
337.88 |
| Dec 23 2025 |
675 |
337.88 |
| Dec 16 2025 |
675 |
337.88 |
| Dec 09 2025 |
617 |
337.88 |
| Dec 02 2025 |
586 |
337.88 |
| Nov 25 2025 |
557 |
337.88 |
| Nov 18 2025 |
557 |
337.88 |
| Nov 11 2025 |
14883 |
419.85 |
| Nov 04 2025 |
14919 |
419.85 |
| Oct 28 2025 |
15197 |
419.85 |
| Oct 21 2025 |
15383 |
419.85 |
| Oct 14 2025 |
15716 |
419.85 |
| Oct 07 2025 |
15929 |
419.85 |
| Sep 30 2025 |
16143 |
419.85 |
| Sep 23 2025 |
16488 |
419.85 |
| Sep 16 2025 |
16169 |
419.85 |
| Sep 09 2025 |
16529 |
419.85 |
| Sep 02 2025 |
15080 |
419.85 |
| Aug 26 2025 |
15101 |
419.85 |
| Aug 19 2025 |
15259 |
419.85 |
| Aug 12 2025 |
16623 |
419.85 |
| Aug 05 2025 |
16952 |
419.85 |
| Jul 29 2025 |
17017 |
419.85 |
| Jul 22 2025 |
16456 |
419.85 |
| Jul 15 2025 |
17018 |
419.85 |
| Jul 08 2025 |
17056 |
419.85 |
| Jul 01 2025 |
16972 |
419.85 |
| Jun 24 2025 |
1027 |
435.29 |
| Jun 17 2025 |
1079 |
435.29 |
| Jun 10 2025 |
878 |
435.29 |
| Jun 03 2025 |
878 |
435.29 |
| May 27 2025 |
17849 |
419.85 |
| May 27 2025 |
7313 |
548.21 |
| May 27 2025 |
11601 |
548.21 |
| May 20 2025 |
15999 |
419.85 |
| May 20 2025 |
7646 |
548.21 |
| May 20 2025 |
11796 |
548.21 |
| May 13 2025 |
7864 |
548.21 |
| May 13 2025 |
11784 |
548.21 |
| May 06 2025 |
7955 |
548.21 |
| May 06 2025 |
11981 |
548.21 |
| Apr 29 2025 |
7988 |
548.21 |
| Apr 29 2025 |
12060 |
548.21 |
| Apr 22 2025 |
11438 |
378.19 |
| Apr 22 2025 |
7900 |
548.21 |
| Apr 22 2025 |
11976 |
548.21 |
| Apr 15 2025 |
12436 |
378.19 |
| Apr 15 2025 |
7912 |
548.21 |
| Apr 15 2025 |
12069 |
548.21 |
| Apr 08 2025 |
12285 |
378.19 |
| Apr 08 2025 |
7959 |
548.21 |
| Apr 08 2025 |
12022 |
548.21 |
| Apr 01 2025 |
12108 |
378.19 |
| Apr 01 2025 |
8148 |
548.21 |
| Apr 01 2025 |
11622 |
548.21 |
| Mar 25 2025 |
11886 |
378.19 |
| Mar 25 2025 |
8177 |
548.21 |
| Mar 25 2025 |
11652 |
548.21 |
| Mar 18 2025 |
11751 |
378.19 |
| Mar 18 2025 |
8071 |
548.21 |
| Mar 18 2025 |
11563 |
548.21 |
| Mar 11 2025 |
12362 |
378.19 |
| Mar 11 2025 |
8054 |
548.21 |
| Mar 11 2025 |
11475 |
548.21 |
| Mar 04 2025 |
10735 |
378.19 |
| Mar 04 2025 |
8084 |
548.21 |
| Mar 04 2025 |
11518 |
548.21 |
| Feb 25 2025 |
13938 |
413.13 |
| Feb 25 2025 |
8066 |
548.21 |
| Feb 25 2025 |
11466 |
548.21 |
| Feb 18 2025 |
13503 |
413.13 |
| Feb 18 2025 |
8049 |
548.21 |
| Feb 18 2025 |
11471 |
548.21 |
| Feb 11 2025 |
12723 |
413.13 |
| Feb 11 2025 |
8074 |
548.21 |
| Feb 11 2025 |
11526 |
548.21 |
| Feb 04 2025 |
11192 |
413.13 |
| Feb 04 2025 |
7988 |
548.21 |
| Feb 04 2025 |
11476 |
548.21 |
| Jan 29 2025 |
11169 |
413.13 |
| Jan 29 2025 |
7954 |
548.21 |
| Jan 29 2025 |
11442 |
548.21 |
| Jan 22 2025 |
7989 |
548.21 |
| Jan 22 2025 |
11486 |
548.21 |
| Jan 15 2025 |
8024 |
548.21 |
| Jan 15 2025 |
11537 |
548.21 |
| Jan 08 2025 |
8024 |
548.21 |
| Jan 08 2025 |
9742 |
548.21 |
| Jan 01 2025 |
8024 |
548.21 |
| Jan 01 2025 |
9743 |
548.21 |
| Dec 25 2024 |
8024 |
548.21 |
| Dec 25 2024 |
9733 |
548.21 |
| Dec 18 2024 |
8045 |
548.21 |
| Dec 18 2024 |
9734 |
548.21 |
| Dec 11 2024 |
8045 |
548.21 |
| Dec 11 2024 |
9736 |
548.21 |
| Dec 04 2024 |
8045 |
548.21 |
| Dec 04 2024 |
9738 |
548.21 |
| Nov 27 2024 |
8045 |
548.21 |
| Nov 27 2024 |
9738 |
548.21 |
| Nov 20 2024 |
8045 |
548.21 |
| Nov 20 2024 |
9651 |
548.21 |
| Nov 13 2024 |
8045 |
548.21 |
| Nov 13 2024 |
9653 |
548.21 |
| Nov 06 2024 |
7977 |
548.21 |
| Nov 06 2024 |
9827 |
548.21 |
| Oct 30 2024 |
7774 |
548.21 |
| Oct 30 2024 |
9682 |
548.21 |
| Oct 23 2024 |
7773 |
548.21 |
| Oct 23 2024 |
10835 |
548.21 |
| Oct 16 2024 |
7771 |
548.21 |
| Oct 16 2024 |
10800 |
548.21 |
| Oct 09 2024 |
7814 |
548.21 |
| Oct 09 2024 |
10869 |
548.21 |
| Oct 02 2024 |
7804 |
548.21 |
| Oct 02 2024 |
10757 |
548.21 |
| Sep 25 2024 |
7596 |
548.21 |
| Sep 25 2024 |
10548 |
548.21 |
| Sep 18 2024 |
7587 |
548.21 |
| Sep 18 2024 |
10400 |
548.21 |
| Sep 11 2024 |
7560 |
548.21 |
| Sep 11 2024 |
10313 |
548.21 |
| Sep 04 2024 |
7917 |
548.21 |
| Sep 04 2024 |
10777 |
548.21 |
| Aug 28 2024 |
7974 |
548.21 |
| Aug 28 2024 |
10761 |
548.21 |
| Aug 21 2024 |
8043 |
548.21 |
| Aug 21 2024 |
10893 |
548.21 |
| Aug 14 2024 |
7929 |
548.21 |
| Aug 14 2024 |
10336 |
548.21 |
| Aug 07 2024 |
7908 |
548.21 |
| Aug 07 2024 |
12954 |
548.21 |
| Jul 31 2024 |
8045 |
548.21 |
| Jul 31 2024 |
13133 |
548.21 |
| Jul 24 2024 |
8014 |
548.21 |
| Jul 24 2024 |
13026 |
548.21 |
| Jul 17 2024 |
7968 |
548.21 |
| Jul 17 2024 |
12918 |
548.21 |
| Jul 10 2024 |
7674 |
548.21 |
| Jul 10 2024 |
10542 |
548.21 |
| Jul 03 2024 |
7837 |
548.21 |
| Jul 03 2024 |
10776 |
548.21 |
| Jun 26 2024 |
7665 |
548.21 |
| Jun 26 2024 |
10632 |
548.21 |
| Jun 19 2024 |
7660 |
548.21 |
| Jun 19 2024 |
10751 |
548.21 |
| Jun 12 2024 |
7568 |
548.21 |
| Jun 12 2024 |
10694 |
548.21 |
| Jun 05 2024 |
7528 |
548.21 |
| Jun 05 2024 |
10762 |
548.21 |
