| May 26 2026 |
7679 |
329.67 |
| May 19 2026 |
7815 |
329.67 |
| May 12 2026 |
7434 |
329.67 |
| May 05 2026 |
7456 |
329.67 |
| Apr 28 2026 |
468 |
360.27 |
| Apr 21 2026 |
473 |
360.27 |
| Apr 14 2026 |
473 |
360.27 |
| Apr 07 2026 |
592 |
360.27 |
| Mar 31 2026 |
583 |
360.27 |
| Mar 24 2026 |
582 |
360.27 |
| Mar 17 2026 |
668 |
360.27 |
| Mar 10 2026 |
689 |
360.27 |
| Mar 03 2026 |
705 |
360.27 |
| Feb 24 2026 |
748 |
360.27 |
| Feb 17 2026 |
770 |
360.27 |
| Feb 10 2026 |
770 |
360.27 |
| Feb 03 2026 |
770 |
360.27 |
| Jan 27 2026 |
764 |
360.27 |
| Jan 20 2026 |
764 |
360.27 |
| Jan 13 2026 |
764 |
360.27 |
| Jan 06 2026 |
764 |
360.27 |
| Dec 30 2025 |
764 |
360.27 |
| Dec 23 2025 |
764 |
360.27 |
| Dec 16 2025 |
764 |
360.27 |
| Dec 09 2025 |
696 |
360.27 |
| Dec 02 2025 |
658 |
360.27 |
| Nov 25 2025 |
623 |
360.27 |
| Nov 18 2025 |
623 |
360.27 |
| Nov 11 2025 |
11951 |
375.57 |
| Nov 04 2025 |
11975 |
375.57 |
| Oct 28 2025 |
12207 |
375.57 |
| Oct 21 2025 |
12301 |
375.57 |
| Oct 14 2025 |
12556 |
375.57 |
| Oct 07 2025 |
12697 |
375.57 |
| Sep 30 2025 |
12848 |
375.57 |
| Sep 23 2025 |
13080 |
375.57 |
| Sep 16 2025 |
12815 |
375.57 |
| Sep 09 2025 |
13076 |
375.57 |
| Sep 02 2025 |
11662 |
375.57 |
| Aug 26 2025 |
11661 |
375.57 |
| Aug 19 2025 |
11706 |
375.57 |
| Aug 12 2025 |
12751 |
375.57 |
| Aug 05 2025 |
13079 |
375.57 |
| Jul 29 2025 |
13141 |
375.57 |
| Jul 22 2025 |
12699 |
375.57 |
| Jul 15 2025 |
13138 |
375.57 |
| Jul 08 2025 |
13150 |
375.57 |
| Jul 01 2025 |
13070 |
375.57 |
| Jun 24 2025 |
13209 |
375.57 |
| Jun 17 2025 |
13384 |
375.57 |
| Jun 10 2025 |
11996 |
375.57 |
| Jun 03 2025 |
11996 |
375.57 |
| May 27 2025 |
624 |
358.54 |
| May 27 2025 |
1605 |
350.29 |
| May 27 2025 |
3720 |
350.29 |
| May 20 2025 |
505 |
358.54 |
| May 20 2025 |
1794 |
350.29 |
| May 20 2025 |
3830 |
350.29 |
| May 13 2025 |
7597 |
324.5 |
| May 13 2025 |
1858 |
350.29 |
| May 13 2025 |
3800 |
350.29 |
| May 06 2025 |
7613 |
324.5 |
| May 06 2025 |
1872 |
350.29 |
| May 06 2025 |
3866 |
350.29 |
| Apr 29 2025 |
6998 |
324.5 |
| Apr 29 2025 |
1873 |
350.29 |
| Apr 29 2025 |
3769 |
346.86 |
| Apr 22 2025 |
7204 |
324.5 |
| Apr 22 2025 |
1823 |
350.29 |
| Apr 22 2025 |
3716 |
346.86 |
| Apr 15 2025 |
8081 |
324.5 |
| Apr 15 2025 |
1810 |
350.29 |
| Apr 15 2025 |
3748 |
346.86 |
| Apr 08 2025 |
7921 |
324.5 |
| Apr 08 2025 |
1833 |
350.29 |
| Apr 08 2025 |
3737 |
346.86 |
| Apr 01 2025 |
7801 |
324.5 |
| Apr 01 2025 |
1834 |
350.29 |
| Apr 01 2025 |
3486 |
346.86 |
| Mar 25 2025 |
7692 |
324.5 |
| Mar 25 2025 |
1858 |
350.29 |
| Mar 25 2025 |
3524 |
346.86 |
| Mar 18 2025 |
7582 |
324.5 |
| Mar 18 2025 |
1823 |
350.29 |
| Mar 18 2025 |
3502 |
346.86 |
| Mar 11 2025 |
7709 |
324.5 |
| Mar 11 2025 |
1802 |
350.29 |
| Mar 11 2025 |
3488 |
346.86 |
| Mar 04 2025 |
6757 |
324.5 |
| Mar 04 2025 |
1780 |
350.29 |
| Mar 04 2025 |
3501 |
346.86 |
| Feb 25 2025 |
6798 |
324.5 |
| Feb 25 2025 |
1794 |
350.29 |
| Feb 25 2025 |
3496 |
346.86 |
| Feb 18 2025 |
6753 |
324.5 |
| Feb 18 2025 |
1776 |
350.29 |
| Feb 18 2025 |
3479 |
346.86 |
| Feb 11 2025 |
6511 |
324.5 |
| Feb 11 2025 |
1780 |
350.29 |
| Feb 11 2025 |
3500 |
346.86 |
| Feb 04 2025 |
5889 |
324.5 |
| Feb 04 2025 |
1774 |
350.29 |
| Feb 04 2025 |
3500 |
346.86 |
| Jan 29 2025 |
5867 |
324.5 |
| Jan 29 2025 |
1744 |
350.29 |
| Jan 29 2025 |
3490 |
346.86 |
| Jan 22 2025 |
1762 |
350.29 |
| Jan 22 2025 |
3504 |
346.86 |
| Jan 15 2025 |
1773 |
350.29 |
| Jan 15 2025 |
3530 |
346.86 |
| Jan 08 2025 |
1773 |
350.29 |
| Jan 08 2025 |
2173 |
346.86 |
| Jan 01 2025 |
1773 |
350.29 |
| Jan 01 2025 |
2173 |
346.86 |
| Dec 25 2024 |
1773 |
350.29 |
| Dec 25 2024 |
2173 |
346.86 |
| Dec 18 2024 |
1782 |
350.29 |
| Dec 18 2024 |
2176 |
346.86 |
| Dec 11 2024 |
1782 |
350.29 |
| Dec 11 2024 |
2176 |
346.86 |
| Dec 04 2024 |
1782 |
350.29 |
| Dec 04 2024 |
2176 |
346.86 |
| Nov 27 2024 |
1782 |
350.29 |
| Nov 27 2024 |
2176 |
346.86 |
| Nov 20 2024 |
1782 |
350.29 |
| Nov 20 2024 |
2176 |
346.86 |
| Nov 13 2024 |
1782 |
350.29 |
| Nov 13 2024 |
2177 |
346.86 |
| Nov 06 2024 |
1778 |
350.29 |
| Nov 06 2024 |
2169 |
346.86 |
| Oct 30 2024 |
1680 |
350.29 |
| Oct 30 2024 |
2092 |
346.86 |
| Oct 23 2024 |
1680 |
350.29 |
| Oct 23 2024 |
2646 |
346.86 |
| Oct 16 2024 |
1681 |
350.29 |
| Oct 16 2024 |
2641 |
346.86 |
| Oct 09 2024 |
1650 |
350.29 |
| Oct 09 2024 |
2623 |
346.86 |
| Oct 02 2024 |
1619 |
350.29 |
| Oct 02 2024 |
2581 |
346.86 |
| Sep 25 2024 |
1618 |
350.29 |
| Sep 25 2024 |
2560 |
346.86 |
| Sep 18 2024 |
1617 |
350.29 |
| Sep 18 2024 |
2534 |
346.86 |
| Sep 11 2024 |
1605 |
350.29 |
| Sep 11 2024 |
2504 |
346.86 |
| Sep 04 2024 |
1635 |
350.29 |
| Sep 04 2024 |
2525 |
346.86 |
| Aug 28 2024 |
1653 |
350.29 |
| Aug 28 2024 |
2519 |
346.86 |
| Aug 21 2024 |
1670 |
350.29 |
| Aug 21 2024 |
2293 |
346.86 |
| Aug 14 2024 |
1641 |
350.29 |
| Aug 14 2024 |
2124 |
346.86 |
| Aug 07 2024 |
1669 |
350.29 |
| Aug 07 2024 |
3275 |
346.86 |
| Jul 31 2024 |
1700 |
350.29 |
| Jul 31 2024 |
3298 |
346.86 |
| Jul 24 2024 |
1695 |
350.29 |
| Jul 24 2024 |
3214 |
346.86 |
| Jul 17 2024 |
1625 |
350.29 |
| Jul 17 2024 |
3147 |
346.86 |
| Jul 10 2024 |
1467 |
350.29 |
| Jul 10 2024 |
2125 |
346.86 |
| Jul 03 2024 |
1568 |
350.29 |
| Jul 03 2024 |
2244 |
346.86 |
| Jun 26 2024 |
1435 |
350.29 |
| Jun 26 2024 |
2123 |
346.86 |
| Jun 19 2024 |
1463 |
350.29 |
| Jun 19 2024 |
2146 |
346.86 |
| Jun 12 2024 |
1460 |
350.29 |
| Jun 12 2024 |
2104 |
346.86 |
| Jun 05 2024 |
1457 |
350.29 |
| Jun 05 2024 |
2096 |
346.86 |
