| Jun 16 2026 |
597 |
273.09 |
| Jun 09 2026 |
588 |
273.09 |
| Jun 02 2026 |
586 |
273.09 |
| May 26 2026 |
576 |
273.09 |
| May 19 2026 |
579 |
273.09 |
| May 12 2026 |
579 |
273.09 |
| May 05 2026 |
560 |
273.09 |
| Apr 28 2026 |
560 |
273.09 |
| Apr 21 2026 |
559 |
273.09 |
| Apr 14 2026 |
566 |
273.09 |
| Apr 07 2026 |
568 |
273.09 |
| Mar 31 2026 |
566 |
273.09 |
| Mar 24 2026 |
554 |
273.09 |
| Mar 17 2026 |
567 |
273.09 |
| Mar 10 2026 |
558 |
273.09 |
| Mar 03 2026 |
556 |
273.09 |
| Feb 24 2026 |
559 |
273.09 |
| Feb 17 2026 |
560 |
273.09 |
| Feb 10 2026 |
532 |
273.09 |
| Feb 03 2026 |
529 |
273.09 |
| Jan 27 2026 |
525 |
273.09 |
| Jan 20 2026 |
524 |
273.09 |
| Jan 13 2026 |
522 |
273.09 |
| Jan 06 2026 |
522 |
273.09 |
| Dec 30 2025 |
522 |
273.09 |
| Dec 23 2025 |
521 |
273.09 |
| Dec 16 2025 |
520 |
273.09 |
| Dec 09 2025 |
520 |
273.09 |
| Dec 02 2025 |
517 |
273.09 |
| Nov 25 2025 |
517 |
273.09 |
| Nov 18 2025 |
517 |
273.09 |
| Nov 11 2025 |
515 |
273.09 |
| Nov 04 2025 |
516 |
273.09 |
| Oct 28 2025 |
519 |
273.09 |
| Oct 21 2025 |
523 |
273.09 |
| Oct 14 2025 |
529 |
273.09 |
| Oct 07 2025 |
536 |
273.09 |
| Sep 30 2025 |
548 |
273.09 |
| Sep 23 2025 |
560 |
273.09 |
| Sep 16 2025 |
564 |
273.09 |
| Sep 09 2025 |
568 |
273.09 |
| Sep 02 2025 |
585 |
273.09 |
| Aug 26 2025 |
474 |
269.24 |
| Aug 19 2025 |
528 |
273.09 |
| Aug 12 2025 |
462 |
269.24 |
| Aug 05 2025 |
398 |
269.24 |
| Jul 29 2025 |
460 |
273.09 |
| Jul 22 2025 |
425 |
269.24 |
| Jul 15 2025 |
522 |
273.09 |
| Jul 08 2025 |
538 |
273.09 |
| Jul 01 2025 |
493 |
269.24 |
