| Jun 06 2026 |
639 |
513.7 |
| Jun 06 2026 |
752 |
513.7 |
| Jun 02 2026 |
645 |
513.7 |
| Jun 02 2026 |
760 |
513.7 |
| May 26 2026 |
657 |
513.7 |
| May 26 2026 |
778 |
513.7 |
| May 19 2026 |
700 |
530.47 |
| May 19 2026 |
836 |
530.47 |
| May 12 2026 |
703 |
530.47 |
| May 12 2026 |
849 |
530.47 |
| May 05 2026 |
686 |
530.47 |
| May 05 2026 |
835 |
530.47 |
| Apr 28 2026 |
228 |
552.91 |
| Apr 28 2026 |
701 |
530.47 |
| Apr 28 2026 |
672 |
480.62 |
| Apr 21 2026 |
299 |
552.91 |
| Apr 21 2026 |
689 |
530.47 |
| Apr 21 2026 |
687 |
480.62 |
| Apr 14 2026 |
327 |
552.91 |
| Apr 14 2026 |
672 |
530.47 |
| Apr 14 2026 |
685 |
480.62 |
| Apr 07 2026 |
365 |
552.91 |
| Apr 07 2026 |
695 |
530.47 |
| Apr 07 2026 |
703 |
480.62 |
| Mar 31 2026 |
396 |
563.58 |
| Mar 31 2026 |
783 |
558.62 |
| Mar 31 2026 |
812 |
498.87 |
| Mar 24 2026 |
416 |
563.58 |
| Mar 24 2026 |
790 |
558.62 |
| Mar 24 2026 |
810 |
498.87 |
| Mar 17 2026 |
418 |
563.58 |
| Mar 17 2026 |
802 |
558.62 |
| Mar 17 2026 |
813 |
498.87 |
| Mar 10 2026 |
449 |
563.58 |
| Mar 10 2026 |
798 |
558.62 |
| Mar 10 2026 |
820 |
498.87 |
| Mar 03 2026 |
459 |
563.58 |
| Mar 03 2026 |
809 |
558.62 |
| Mar 03 2026 |
827 |
498.87 |
| Feb 24 2026 |
454 |
563.58 |
| Feb 24 2026 |
779 |
558.62 |
| Feb 24 2026 |
796 |
498.87 |
| Feb 17 2026 |
486 |
563.58 |
| Feb 17 2026 |
782 |
558.62 |
| Feb 17 2026 |
808 |
498.87 |
| Feb 10 2026 |
513 |
563.58 |
| Feb 10 2026 |
789 |
558.62 |
| Feb 10 2026 |
826 |
498.87 |
| Feb 03 2026 |
513 |
563.58 |
| Feb 03 2026 |
790 |
558.62 |
| Feb 03 2026 |
827 |
498.87 |
| Jan 27 2026 |
526 |
563.58 |
| Jan 27 2026 |
796 |
558.62 |
| Jan 27 2026 |
832 |
498.87 |
| Jan 20 2026 |
531 |
563.58 |
| Jan 20 2026 |
747 |
539.5 |
| Jan 20 2026 |
778 |
489.65 |
| Jan 13 2026 |
531 |
563.58 |
| Jan 13 2026 |
749 |
539.5 |
| Jan 13 2026 |
778 |
489.65 |
| Jan 06 2026 |
531 |
563.58 |
| Jan 06 2026 |
748 |
539.5 |
| Jan 06 2026 |
777 |
489.65 |
| Dec 30 2025 |
531 |
563.58 |
| Dec 30 2025 |
750 |
539.5 |
| Dec 30 2025 |
777 |
489.65 |
| Dec 23 2025 |
527 |
563.58 |
| Dec 23 2025 |
750 |
539.5 |
| Dec 23 2025 |
775 |
489.65 |
| Dec 16 2025 |
531 |
563.58 |
| Dec 16 2025 |
750 |
539.5 |
| Dec 16 2025 |
777 |
489.65 |
| Dec 09 2025 |
531 |
563.58 |
| Dec 09 2025 |
750 |
539.5 |
| Dec 09 2025 |
777 |
489.65 |
| Dec 02 2025 |
531 |
563.58 |
| Dec 02 2025 |
750 |
539.5 |
| Dec 02 2025 |
777 |
489.65 |
| Nov 25 2025 |
531 |
563.58 |
| Nov 25 2025 |
750 |
539.5 |
| Nov 25 2025 |
777 |
489.65 |
| Nov 18 2025 |
531 |
563.58 |
| Nov 18 2025 |
750 |
539.5 |
| Nov 18 2025 |
777 |
489.65 |
| Nov 11 2025 |
531 |
563.58 |
| Nov 11 2025 |
750 |
539.5 |
| Nov 11 2025 |
776 |
489.65 |
| Nov 04 2025 |
531 |
563.58 |
| Nov 04 2025 |
750 |
539.5 |
| Nov 04 2025 |
776 |
489.65 |
| Oct 28 2025 |
535 |
563.58 |
| Oct 28 2025 |
750 |
539.5 |
| Oct 28 2025 |
777 |
489.65 |
| Oct 21 2025 |
539 |
563.58 |
| Oct 21 2025 |
750 |
539.5 |
| Oct 21 2025 |
778 |
489.65 |
| Oct 14 2025 |
539 |
563.58 |
| Oct 14 2025 |
750 |
539.5 |
| Oct 14 2025 |
777 |
489.65 |
| Oct 07 2025 |
539 |
563.58 |
| Oct 07 2025 |
751 |
539.5 |
| Oct 07 2025 |
777 |
489.65 |
| Sep 30 2025 |
539 |
563.58 |
| Sep 30 2025 |
751 |
539.5 |
| Sep 30 2025 |
779 |
489.65 |
| Sep 23 2025 |
539 |
563.58 |
| Sep 23 2025 |
760 |
539.5 |
| Sep 23 2025 |
782 |
489.65 |
| Sep 16 2025 |
543 |
563.58 |
| Sep 16 2025 |
758 |
539.5 |
| Sep 16 2025 |
783 |
489.65 |
| Sep 09 2025 |
540 |
563.58 |
| Sep 09 2025 |
755 |
539.5 |
| Sep 09 2025 |
780 |
489.65 |
| Sep 02 2025 |
539 |
563.58 |
| Sep 02 2025 |
744 |
539.5 |
| Sep 02 2025 |
774 |
489.65 |
| Aug 26 2025 |
539 |
563.58 |
| Aug 26 2025 |
762 |
539.5 |
| Aug 26 2025 |
796 |
488.83 |
| Aug 19 2025 |
537 |
563.58 |
| Aug 19 2025 |
751 |
539.5 |
| Aug 19 2025 |
786 |
488.83 |
| Aug 12 2025 |
539 |
563.58 |
| Aug 12 2025 |
743 |
539.5 |
| Aug 12 2025 |
794 |
488.83 |
| Aug 05 2025 |
548 |
563.58 |
| Aug 05 2025 |
750 |
539.5 |
| Aug 05 2025 |
788 |
488.83 |
| Jul 29 2025 |
529 |
563.58 |
| Jul 29 2025 |
718 |
539.5 |
| Jul 29 2025 |
764 |
488.83 |
| Jul 22 2025 |
539 |
563.58 |
| Jul 22 2025 |
752 |
539.5 |
| Jul 22 2025 |
787 |
488.83 |
| Jul 15 2025 |
541 |
563.58 |
| Jul 15 2025 |
730 |
539.5 |
| Jul 15 2025 |
776 |
488.83 |
| Jul 08 2025 |
526 |
563.58 |
| Jul 08 2025 |
727 |
539.5 |
| Jul 08 2025 |
772 |
488.83 |
| Jul 01 2025 |
526 |
563.58 |
| Jul 01 2025 |
1558 |
603.36 |
| Jul 01 2025 |
973 |
525.75 |
| Jun 24 2025 |
525 |
563.58 |
| Jun 24 2025 |
1569 |
603.36 |
| Jun 24 2025 |
966 |
525.75 |
| Jun 17 2025 |
520 |
563.58 |
| Jun 17 2025 |
1545 |
603.36 |
| Jun 17 2025 |
970 |
525.75 |
| Jun 10 2025 |
519 |
563.58 |
| Jun 10 2025 |
1554 |
603.36 |
| Jun 10 2025 |
945 |
525.75 |
| Jun 03 2025 |
405 |
520.21 |
| Jun 03 2025 |
1556 |
603.36 |
| Jun 03 2025 |
1017 |
536.84 |
| May 27 2025 |
409 |
520.3 |
| May 27 2025 |
1563 |
603.36 |
| May 27 2025 |
1017 |
536.92 |
| May 20 2025 |
412 |
520.3 |
| May 20 2025 |
1560 |
603.36 |
| May 20 2025 |
1033 |
536.92 |
| May 13 2025 |
407 |
520.3 |
| May 13 2025 |
1553 |
603.36 |
| May 13 2025 |
1045 |
536.92 |
| May 06 2025 |
884 |
595.61 |
| May 06 2025 |
1689 |
595.61 |
| Apr 29 2025 |
885 |
595.61 |
| Apr 29 2025 |
1724 |
595.61 |
| Apr 22 2025 |
856 |
595.61 |
| Apr 22 2025 |
1728 |
595.61 |
| Apr 15 2025 |
877 |
595.61 |
| Apr 15 2025 |
1757 |
595.61 |
