| Jun 07 2026 |
1401 |
233.78 |
| Jun 02 2026 |
1451 |
233.78 |
| May 26 2026 |
1739 |
233.78 |
| May 19 2026 |
1715 |
233.78 |
| May 12 2026 |
1619 |
233.78 |
| May 05 2026 |
1606 |
233.78 |
| Apr 28 2026 |
1613 |
233.78 |
| Apr 21 2026 |
1743 |
233.78 |
| Apr 14 2026 |
1750 |
233.78 |
| Apr 07 2026 |
2065 |
233.78 |
| Mar 31 2026 |
2059 |
233.78 |
| Mar 24 2026 |
2069 |
233.78 |
| Mar 17 2026 |
2079 |
233.78 |
| Mar 10 2026 |
2077 |
233.78 |
| Mar 03 2026 |
2080 |
233.78 |
| Feb 24 2026 |
2124 |
233.78 |
| Feb 17 2026 |
2131 |
233.78 |
| Feb 10 2026 |
2131 |
233.78 |
| Feb 03 2026 |
2128 |
233.78 |
| Jan 27 2026 |
2132 |
233.78 |
| Jan 20 2026 |
2129 |
233.78 |
| Jan 13 2026 |
2132 |
233.78 |
| Jan 06 2026 |
2132 |
233.78 |
| Dec 30 2025 |
2132 |
233.78 |
| Dec 23 2025 |
2132 |
233.78 |
| Dec 16 2025 |
2132 |
233.78 |
| Dec 09 2025 |
2072 |
233.78 |
| Dec 02 2025 |
2058 |
233.78 |
| Nov 25 2025 |
2057 |
233.78 |
| Nov 18 2025 |
2055 |
233.78 |
| Aug 12 2025 |
2347 |
243.36 |
| Aug 12 2025 |
341 |
246.97 |
| Aug 12 2025 |
277 |
246.97 |
| Aug 05 2025 |
2470 |
243.36 |
| Aug 05 2025 |
344 |
246.97 |
| Aug 05 2025 |
280 |
246.97 |
| Jul 29 2025 |
2494 |
243.36 |
| Jul 29 2025 |
346 |
246.97 |
| Jul 29 2025 |
288 |
246.97 |
| Jul 22 2025 |
2423 |
243.36 |
| Jul 22 2025 |
350 |
246.97 |
| Jul 22 2025 |
289 |
246.97 |
| Jul 15 2025 |
2509 |
243.36 |
| Jul 15 2025 |
326 |
246.97 |
| Jul 15 2025 |
267 |
246.97 |
| Jul 08 2025 |
2512 |
243.36 |
| Jul 08 2025 |
336 |
246.97 |
| Jul 08 2025 |
293 |
246.97 |
| Jul 01 2025 |
2485 |
243.36 |
| Jul 01 2025 |
333 |
246.97 |
| Jul 01 2025 |
293 |
246.97 |
| Jun 24 2025 |
2475 |
243.36 |
| Jun 24 2025 |
338 |
246.97 |
| Jun 24 2025 |
300 |
246.97 |
| Jun 17 2025 |
5304 |
277.24 |
| Jun 17 2025 |
341 |
246.97 |
| Jun 17 2025 |
304 |
246.97 |
| Jun 10 2025 |
4664 |
277.24 |
| Jun 10 2025 |
344 |
246.97 |
| Jun 10 2025 |
308 |
246.97 |
| Jun 03 2025 |
4664 |
277.24 |
| Jun 03 2025 |
321 |
246.97 |
| Jun 03 2025 |
326 |
246.97 |
| May 27 2025 |
299 |
290.32 |
| May 27 2025 |
319 |
246.97 |
| May 27 2025 |
329 |
246.97 |
| May 20 2025 |
247 |
290.32 |
| May 20 2025 |
289 |
246.97 |
| May 20 2025 |
298 |
246.97 |
| May 13 2025 |
230 |
290.32 |
| May 13 2025 |
286 |
246.97 |
| May 13 2025 |
297 |
246.97 |
| May 06 2025 |
213 |
290.32 |
| May 06 2025 |
286 |
246.97 |
| May 06 2025 |
301 |
246.97 |
| Apr 29 2025 |
215 |
290.32 |
| Apr 29 2025 |
307 |
246.97 |
| Apr 29 2025 |
298 |
246.97 |
| Apr 22 2025 |
309 |
290.32 |
| Apr 22 2025 |
330 |
246.97 |
| Apr 22 2025 |
283 |
246.97 |
| Apr 15 2025 |
329 |
290.32 |
| Apr 15 2025 |
334 |
246.97 |
| Apr 15 2025 |
299 |
246.97 |
| Apr 08 2025 |
338 |
290.32 |
| Apr 08 2025 |
343 |
246.97 |
| Apr 08 2025 |
295 |
246.97 |
| Apr 01 2025 |
354 |
290.32 |
| Apr 01 2025 |
343 |
246.97 |
| Apr 01 2025 |
277 |
246.97 |
| Mar 25 2025 |
340 |
290.32 |
| Mar 25 2025 |
347 |
246.97 |
| Mar 25 2025 |
288 |
246.97 |
| Mar 18 2025 |
316 |
290.32 |
| Mar 18 2025 |
350 |
246.97 |
| Mar 18 2025 |
291 |
246.97 |
| Mar 11 2025 |
351 |
290.32 |
| Mar 11 2025 |
346 |
246.97 |
| Mar 11 2025 |
285 |
246.97 |
| Mar 04 2025 |
4075 |
277.24 |
| Mar 04 2025 |
348 |
246.97 |
| Mar 04 2025 |
292 |
246.97 |
| Feb 25 2025 |
1749 |
243.36 |
| Feb 25 2025 |
351 |
246.97 |
| Feb 25 2025 |
287 |
246.97 |
| Feb 18 2025 |
1749 |
243.36 |
| Feb 18 2025 |
350 |
246.97 |
| Feb 18 2025 |
286 |
246.97 |
| Feb 11 2025 |
1745 |
243.36 |
| Feb 11 2025 |
340 |
246.97 |
| Feb 11 2025 |
284 |
246.97 |
| Feb 04 2025 |
340 |
246.97 |
| Feb 04 2025 |
286 |
246.97 |
| Jan 29 2025 |
342 |
246.97 |
| Jan 29 2025 |
286 |
246.97 |
| Jan 22 2025 |
339 |
246.97 |
| Jan 22 2025 |
286 |
246.97 |
| Jan 15 2025 |
340 |
246.97 |
| Jan 15 2025 |
300 |
246.97 |
