| Jun 07 2026 |
4302 |
255.21 |
| Jun 02 2026 |
4308 |
255.21 |
| May 26 2026 |
4181 |
255.21 |
| May 19 2026 |
4225 |
255.21 |
| May 12 2026 |
4251 |
255.21 |
| May 05 2026 |
4216 |
255.21 |
| Apr 28 2026 |
4301 |
255.21 |
| Apr 21 2026 |
4283 |
255.21 |
| Apr 14 2026 |
4343 |
255.21 |
| Apr 07 2026 |
4390 |
255.21 |
| Mar 31 2026 |
4370 |
255.21 |
| Mar 24 2026 |
4319 |
255.21 |
| Mar 17 2026 |
4369 |
255.21 |
| Mar 10 2026 |
4331 |
255.21 |
| Mar 03 2026 |
4253 |
255.21 |
| Feb 24 2026 |
4259 |
255.21 |
| Feb 17 2026 |
4247 |
255.21 |
| Feb 10 2026 |
4156 |
255.21 |
| Feb 03 2026 |
4140 |
255.21 |
| Jan 27 2026 |
4128 |
255.21 |
| Jan 20 2026 |
4135 |
255.21 |
| Jan 13 2026 |
4113 |
255.21 |
| Jan 06 2026 |
4118 |
255.21 |
| Dec 30 2025 |
4117 |
255.21 |
| Dec 23 2025 |
4107 |
255.21 |
| Dec 16 2025 |
4113 |
255.21 |
| Dec 09 2025 |
4107 |
255.21 |
| Dec 02 2025 |
4071 |
255.21 |
| Nov 25 2025 |
4125 |
255.21 |
| Nov 18 2025 |
4129 |
255.21 |
| Nov 11 2025 |
4112 |
255.21 |
| Nov 04 2025 |
4129 |
255.21 |
| Oct 28 2025 |
4109 |
255.21 |
| Oct 21 2025 |
4093 |
255.21 |
| Oct 14 2025 |
4165 |
255.21 |
| Oct 07 2025 |
4226 |
255.21 |
| Sep 30 2025 |
4313 |
255.21 |
| Sep 23 2025 |
4365 |
255.21 |
| Sep 16 2025 |
4361 |
255.21 |
| Sep 09 2025 |
4391 |
255.21 |
| Sep 02 2025 |
4501 |
255.21 |
| Aug 26 2025 |
4159 |
255.21 |
| Aug 19 2025 |
4161 |
255.21 |
| Aug 12 2025 |
2168 |
240.87 |
| Aug 12 2025 |
321 |
245.31 |
| Aug 12 2025 |
4123 |
255.21 |
| Aug 12 2025 |
258 |
245.31 |
| Aug 05 2025 |
2278 |
240.87 |
| Aug 05 2025 |
324 |
245.31 |
| Aug 05 2025 |
3677 |
255.21 |
| Aug 05 2025 |
261 |
245.31 |
| Jul 29 2025 |
2301 |
240.87 |
| Jul 29 2025 |
326 |
245.31 |
| Jul 29 2025 |
3736 |
255.21 |
| Jul 29 2025 |
268 |
245.31 |
| Jul 22 2025 |
2237 |
240.87 |
| Jul 22 2025 |
328 |
245.31 |
| Jul 22 2025 |
3772 |
255.21 |
| Jul 22 2025 |
269 |
245.31 |
| Jul 15 2025 |
2318 |
240.87 |
| Jul 15 2025 |
305 |
245.31 |
| Jul 15 2025 |
4036 |
255.21 |
| Jul 15 2025 |
250 |
245.31 |
| Jul 08 2025 |
2323 |
240.87 |
| Jul 08 2025 |
318 |
245.31 |
| Jul 08 2025 |
4182 |
255.21 |
| Jul 08 2025 |
274 |
245.31 |
| Jul 01 2025 |
2301 |
240.87 |
| Jul 01 2025 |
314 |
245.31 |
| Jul 01 2025 |
4211 |
255.21 |
| Jul 01 2025 |
273 |
245.31 |
| Jun 24 2025 |
2290 |
240.87 |
| Jun 24 2025 |
319 |
245.31 |
| Jun 24 2025 |
4184 |
255.21 |
| Jun 24 2025 |
279 |
245.31 |
| Jun 17 2025 |
5186 |
276 |
| Jun 17 2025 |
322 |
245.31 |
| Jun 17 2025 |
283 |
245.31 |
| Jun 10 2025 |
4564 |
276 |
| Jun 10 2025 |
325 |
245.31 |
| Jun 10 2025 |
287 |
245.31 |
| Jun 03 2025 |
4564 |
276 |
| Jun 03 2025 |
301 |
245.31 |
| Jun 03 2025 |
305 |
245.31 |
| May 27 2025 |
5155 |
276 |
| May 27 2025 |
298 |
245.31 |
| May 27 2025 |
308 |
245.31 |
| May 20 2025 |
4402 |
276 |
| May 20 2025 |
268 |
245.31 |
| May 20 2025 |
277 |
245.31 |
| May 13 2025 |
4404 |
276 |
| May 13 2025 |
264 |
245.31 |
| May 13 2025 |
276 |
245.31 |
| May 06 2025 |
4421 |
276 |
| May 06 2025 |
265 |
245.31 |
| May 06 2025 |
280 |
245.31 |
| Apr 29 2025 |
4101 |
276 |
| Apr 29 2025 |
287 |
245.31 |
| Apr 29 2025 |
278 |
245.31 |
| Apr 22 2025 |
4191 |
276 |
| Apr 22 2025 |
310 |
245.31 |
| Apr 22 2025 |
262 |
245.31 |
| Apr 15 2025 |
4840 |
276 |
| Apr 15 2025 |
315 |
245.31 |
| Apr 15 2025 |
278 |
245.31 |
| Apr 08 2025 |
4730 |
276 |
| Apr 08 2025 |
324 |
245.31 |
| Apr 08 2025 |
274 |
245.31 |
| Apr 01 2025 |
4673 |
276 |
| Apr 01 2025 |
323 |
245.31 |
| Apr 01 2025 |
258 |
245.31 |
| Mar 25 2025 |
4646 |
276 |
| Mar 25 2025 |
327 |
245.31 |
| Mar 25 2025 |
269 |
245.31 |
| Mar 18 2025 |
4603 |
276 |
| Mar 18 2025 |
328 |
245.31 |
| Mar 18 2025 |
270 |
245.31 |
| Mar 11 2025 |
4552 |
276 |
| Mar 11 2025 |
324 |
245.31 |
| Mar 11 2025 |
266 |
245.31 |
| Mar 04 2025 |
3983 |
276 |
| Mar 04 2025 |
327 |
245.31 |
| Mar 04 2025 |
274 |
245.31 |
| Feb 25 2025 |
1612 |
240.87 |
| Feb 25 2025 |
330 |
245.31 |
| Feb 25 2025 |
269 |
245.31 |
| Feb 18 2025 |
1612 |
240.87 |
| Feb 18 2025 |
328 |
245.31 |
| Feb 18 2025 |
266 |
245.31 |
| Feb 11 2025 |
1612 |
240.87 |
| Feb 11 2025 |
319 |
245.31 |
| Feb 11 2025 |
265 |
245.31 |
| Feb 04 2025 |
319 |
245.31 |
| Feb 04 2025 |
268 |
245.31 |
| Jan 29 2025 |
321 |
245.31 |
| Jan 29 2025 |
268 |
245.31 |
| Jan 22 2025 |
318 |
245.31 |
| Jan 22 2025 |
268 |
245.31 |
| Jan 15 2025 |
319 |
245.31 |
| Jan 15 2025 |
282 |
245.31 |
