| Apr 07 2026 |
10465 |
344.97 |
| Mar 31 2026 |
10390 |
344.97 |
| Mar 24 2026 |
10374 |
344.97 |
| Mar 17 2026 |
10520 |
344.97 |
| Mar 10 2026 |
10619 |
344.97 |
| Mar 03 2026 |
10688 |
344.97 |
| Feb 24 2026 |
10977 |
344.97 |
| Feb 17 2026 |
11068 |
344.97 |
| Feb 10 2026 |
11077 |
344.97 |
| Feb 03 2026 |
11076 |
344.97 |
| Jan 27 2026 |
11051 |
344.97 |
| Jan 20 2026 |
11051 |
344.97 |
| Jan 13 2026 |
11051 |
344.97 |
| Jan 06 2026 |
11051 |
344.97 |
| Dec 30 2025 |
11051 |
344.97 |
| Dec 23 2025 |
11050 |
344.97 |
| Dec 16 2025 |
11051 |
344.97 |
| Dec 09 2025 |
10765 |
344.97 |
| Dec 02 2025 |
10601 |
344.97 |
| Nov 25 2025 |
10316 |
344.97 |
| Nov 18 2025 |
10357 |
344.97 |
| Nov 11 2025 |
9941 |
344.97 |
| Nov 04 2025 |
9957 |
344.97 |
| Oct 28 2025 |
10174 |
344.97 |
| Oct 21 2025 |
10221 |
344.97 |
| Oct 14 2025 |
10417 |
344.97 |
| Oct 07 2025 |
10535 |
344.97 |
| Sep 30 2025 |
10639 |
344.97 |
| Sep 23 2025 |
10794 |
344.97 |
| Sep 16 2025 |
10610 |
344.97 |
| Sep 09 2025 |
10801 |
344.97 |
| Sep 02 2025 |
9356 |
344.97 |
| Aug 26 2025 |
9352 |
344.97 |
| Aug 19 2025 |
9385 |
344.97 |
| Aug 12 2025 |
10091 |
344.97 |
| Aug 05 2025 |
10437 |
344.97 |
| Jul 29 2025 |
10488 |
344.97 |
| Jul 22 2025 |
10148 |
344.97 |
| Jul 15 2025 |
10429 |
344.97 |
| Jul 08 2025 |
10439 |
344.97 |
| Jul 01 2025 |
10369 |
344.97 |
| Jun 24 2025 |
10455 |
344.97 |
| Jun 17 2025 |
10605 |
344.97 |
| Jun 10 2025 |
9412 |
344.97 |
| Jun 03 2025 |
9410 |
344.97 |
| May 27 2025 |
10719 |
344.97 |
| Apr 15 2025 |
16193 |
419.6 |
| Apr 08 2025 |
16017 |
419.6 |
| Apr 01 2025 |
15797 |
419.6 |
| Mar 25 2025 |
15503 |
419.6 |
| Mar 18 2025 |
15338 |
419.6 |
| Mar 11 2025 |
16217 |
419.6 |
| Mar 04 2025 |
14260 |
419.6 |
| Feb 25 2025 |
14297 |
419.6 |
| Feb 18 2025 |
13862 |
419.6 |
| Feb 11 2025 |
13057 |
419.6 |
| Feb 04 2025 |
11515 |
419.6 |
| Jan 29 2025 |
11490 |
419.6 |
