| May 20 2015 |
14881 |
441.87 |
| May 20 2015 |
21716 |
441.87 |
| May 13 2015 |
14515 |
438.55 |
| May 13 2015 |
21225 |
438.55 |
| May 06 2015 |
14180 |
438.55 |
| May 06 2015 |
20894 |
438.55 |
| Apr 29 2015 |
14341 |
438.55 |
| Apr 29 2015 |
21154 |
438.55 |
| Apr 22 2015 |
14395 |
438.55 |
| Apr 22 2015 |
21243 |
438.55 |
| Apr 15 2015 |
14323 |
438.55 |
| Apr 15 2015 |
21037 |
438.55 |
| Apr 08 2015 |
14496 |
438.55 |
| Apr 08 2015 |
21132 |
438.55 |
| Apr 01 2015 |
14625 |
438.55 |
| Apr 01 2015 |
21510 |
438.55 |
| Mar 25 2015 |
14454 |
438.55 |
| Mar 25 2015 |
20887 |
438.55 |
| Mar 18 2015 |
14229 |
438.55 |
| Mar 18 2015 |
20327 |
438.55 |
| Mar 11 2015 |
14353 |
438.55 |
| Mar 11 2015 |
20890 |
438.55 |
| Mar 04 2015 |
16158 |
455.01 |
| Mar 04 2015 |
23529 |
455.01 |
| Feb 25 2015 |
16047 |
455.01 |
| Feb 25 2015 |
23537 |
455.01 |
| Feb 18 2015 |
16128 |
455.01 |
| Feb 18 2015 |
23650 |
455.01 |
| Feb 11 2015 |
16187 |
455.01 |
| Feb 11 2015 |
23645 |
455.01 |
| Feb 04 2015 |
16185 |
455.01 |
| Feb 04 2015 |
23681 |
455.01 |
| Jan 28 2015 |
16222 |
455.01 |
| Jan 28 2015 |
23682 |
455.01 |
| Jan 21 2015 |
16196 |
455.01 |
| Jan 21 2015 |
23698 |
455.01 |
| Jan 14 2015 |
16191 |
455.01 |
| Jan 14 2015 |
23710 |
455.01 |
| Jan 07 2015 |
16161 |
455.01 |
| Jan 07 2015 |
23680 |
455.01 |
| Dec 31 2014 |
16161 |
455.01 |
| Dec 31 2014 |
23690 |
455.01 |
| Dec 24 2014 |
16161 |
455.01 |
| Dec 24 2014 |
23690 |
455.01 |
| Dec 17 2014 |
16143 |
455.01 |
| Dec 17 2014 |
23681 |
455.01 |
| Dec 10 2014 |
16143 |
455.01 |
| Dec 10 2014 |
23681 |
455.01 |
| Dec 03 2014 |
16143 |
455.01 |
| Dec 03 2014 |
23681 |
455.01 |
| Nov 26 2014 |
16143 |
455.01 |
| Nov 26 2014 |
23681 |
455.01 |
| Nov 19 2014 |
16143 |
455.01 |
| Nov 19 2014 |
23681 |
455.01 |
| Nov 12 2014 |
16143 |
455.01 |
| Nov 12 2014 |
23681 |
455.01 |
| Nov 05 2014 |
16143 |
455.01 |
| Nov 05 2014 |
23682 |
455.01 |
| Oct 29 2014 |
16143 |
455.01 |
| Oct 29 2014 |
23678 |
455.01 |
| Oct 22 2014 |
16081 |
455.01 |
| Oct 22 2014 |
23683 |
455.01 |
| Oct 15 2014 |
16066 |
455.01 |
| Oct 15 2014 |
23607 |
455.01 |
| Oct 08 2014 |
21449 |
505.34 |
| Oct 08 2014 |
16042 |
455.01 |
| Oct 08 2014 |
25054 |
465.08 |
| Oct 01 2014 |
16081 |
455.01 |
| Oct 01 2014 |
21456 |
505.34 |
| Oct 01 2014 |
25100 |
465.08 |
| Sep 24 2014 |
16017 |
455.01 |
| Sep 24 2014 |
21568 |
505.34 |
| Sep 24 2014 |
25122 |
465.08 |
| Sep 17 2014 |
21372 |
505.34 |
| Sep 17 2014 |
16082 |
455.01 |
| Sep 17 2014 |
25069 |
465.08 |
| Sep 10 2014 |
15924 |
455.01 |
| Sep 10 2014 |
21370 |
505.34 |
| Sep 10 2014 |
25091 |
465.08 |
| Sep 03 2014 |
15944 |
455.01 |
| Sep 03 2014 |
21440 |
505.34 |
| Sep 03 2014 |
25167 |
465.08 |
| Aug 27 2014 |
16036 |
455.01 |
| Aug 27 2014 |
21318 |
505.34 |
| Aug 27 2014 |
25210 |
465.08 |
| Aug 20 2014 |
21306 |
505.34 |
| Aug 20 2014 |
15740 |
452.91 |
| Aug 20 2014 |
23496 |
452.91 |
| Aug 13 2014 |
15802 |
452.91 |
| Aug 13 2014 |
21236 |
505.34 |
| Aug 13 2014 |
23529 |
452.91 |
| Aug 06 2014 |
15870 |
452.91 |
| Aug 06 2014 |
21443 |
505.34 |
| Aug 06 2014 |
23655 |
452.91 |
| Jul 30 2014 |
21523 |
505.34 |
| Jul 30 2014 |
15891 |
452.91 |
| Jul 30 2014 |
23815 |
452.91 |
| Jul 23 2014 |
15710 |
452.91 |
| Jul 23 2014 |
21337 |
505.34 |
| Jul 23 2014 |
23607 |
452.91 |
| Jul 16 2014 |
15699 |
452.91 |
| Jul 16 2014 |
21539 |
505.34 |
| Jul 16 2014 |
23583 |
452.91 |
| Jul 09 2014 |
15850 |
452.91 |
| Jul 09 2014 |
22503 |
514.7 |
| Jul 09 2014 |
23605 |
452.91 |
| Jul 02 2014 |
15163 |
443.81 |
| Jul 02 2014 |
22610 |
514.7 |
| Jul 02 2014 |
22463 |
443.81 |
| Jun 25 2014 |
15322 |
443.81 |
| Jun 25 2014 |
22712 |
514.7 |
| Jun 25 2014 |
22561 |
443.81 |
| Jun 18 2014 |
15426 |
443.81 |
| Jun 18 2014 |
22786 |
514.7 |
| Jun 18 2014 |
22572 |
443.81 |
| Jun 11 2014 |
22601 |
514.7 |
| Jun 11 2014 |
15442 |
443.81 |
| Jun 11 2014 |
22775 |
443.81 |
| Jun 04 2014 |
15742 |
443.81 |
| Jun 04 2014 |
22809 |
514.7 |
| Jun 04 2014 |
22953 |
443.81 |
| May 28 2014 |
17675 |
464.3 |
| May 28 2014 |
22565 |
514.7 |
| May 28 2014 |
25888 |
464.3 |
| May 21 2014 |
22631 |
514.7 |
| May 21 2014 |
18300 |
469.91 |
| May 21 2014 |
27828 |
476.99 |
| May 14 2014 |
22757 |
514.7 |
| May 14 2014 |
18387 |
469.91 |
| May 14 2014 |
27932 |
476.99 |
| May 07 2014 |
18116 |
469.91 |
| May 07 2014 |
22217 |
514.7 |
| May 07 2014 |
27594 |
476.99 |
| Apr 30 2014 |
22877 |
514.7 |
| Apr 30 2014 |
18732 |
469.91 |
| Apr 30 2014 |
28269 |
476.99 |
| Apr 23 2014 |
18939 |
469.55 |
| Apr 23 2014 |
18939 |
469.91 |
| Apr 23 2014 |
24856 |
451.77 |
| Apr 16 2014 |
16763 |
449.26 |
| Apr 16 2014 |
18927 |
469.55 |
| Apr 16 2014 |
20489 |
424.23 |
| Apr 09 2014 |
13962 |
419.65 |
| Apr 09 2014 |
19612 |
469.55 |
| Apr 09 2014 |
17381 |
401.13 |
| Apr 02 2014 |
19615 |
469.55 |
| Apr 02 2014 |
12479 |
403.84 |
| Apr 02 2014 |
15131 |
387.9 |
| Mar 26 2014 |
12744 |
403.84 |
| Mar 26 2014 |
19195 |
469.55 |
| Mar 26 2014 |
15149 |
387.9 |
| Mar 19 2014 |
12827 |
403.84 |
| Mar 19 2014 |
19098 |
469.55 |
| Mar 19 2014 |
15158 |
387.9 |
| Mar 12 2014 |
11520 |
390.85 |
| Mar 12 2014 |
19140 |
469.55 |
| Mar 12 2014 |
15159 |
387.9 |
| Mar 05 2014 |
18846 |
469.55 |
| Mar 05 2014 |
10242 |
377.81 |
| Mar 05 2014 |
13754 |
377.8 |
| Feb 26 2014 |
10247 |
377.81 |
| Feb 26 2014 |
18746 |
469.55 |
| Feb 26 2014 |
13763 |
377.8 |
| Feb 19 2014 |
10272 |
377.81 |
| Feb 19 2014 |
18824 |
469.55 |
| Feb 19 2014 |
13799 |
377.8 |
| Feb 12 2014 |
18800 |
469.55 |
| Feb 12 2014 |
10296 |
377.81 |
| Feb 12 2014 |
13807 |
377.8 |
| Feb 05 2014 |
10393 |
377.81 |
| Feb 05 2014 |
18838 |
469.55 |
| Feb 05 2014 |
13893 |
377.8 |
| Jan 29 2014 |
10471 |
377.81 |
| Jan 29 2014 |
18735 |
469.55 |
| Jan 29 2014 |
13917 |
377.8 |
| Jan 22 2014 |
10455 |
377.81 |
| Jan 22 2014 |
18652 |
469.55 |
| Jan 22 2014 |
13869 |
377.8 |
| Jan 15 2014 |
10485 |
377.81 |
| Jan 15 2014 |
18667 |
469.55 |
| Jan 15 2014 |
13902 |
377.8 |
| Jan 08 2014 |
10497 |
377.81 |
| Jan 08 2014 |
18534 |
469.55 |
| Jan 08 2014 |
13880 |
377.8 |
| Jan 01 2014 |
10497 |
377.81 |
| Jan 01 2014 |
18534 |
469.55 |
| Jan 01 2014 |
13882 |
377.8 |
| Dec 25 2013 |
18534 |
469.55 |
| Dec 25 2013 |
10497 |
377.81 |
| Dec 25 2013 |
13881 |
377.8 |
| Dec 18 2013 |
10497 |
377.81 |
| Dec 18 2013 |
18534 |
469.55 |
| Dec 18 2013 |
13881 |
377.8 |
| Dec 11 2013 |
10497 |
377.81 |
| Dec 11 2013 |
18535 |
469.55 |
| Dec 11 2013 |
13882 |
377.8 |
| Dec 04 2013 |
18536 |
469.55 |
| Dec 04 2013 |
10497 |
377.81 |
| Dec 04 2013 |
13883 |
377.8 |
| Nov 27 2013 |
18536 |
469.55 |
| Nov 27 2013 |
10497 |
377.81 |
| Nov 27 2013 |
13883 |
377.8 |
| Nov 20 2013 |
10497 |
377.81 |
| Nov 20 2013 |
18536 |
469.55 |
| Nov 20 2013 |
13884 |
377.8 |
| Nov 13 2013 |
18537 |
469.55 |
| Nov 13 2013 |
10497 |
377.81 |
| Nov 13 2013 |
13884 |
377.8 |
| Nov 06 2013 |
18537 |
469.55 |
| Nov 06 2013 |
10497 |
377.81 |
| Nov 06 2013 |
13884 |
377.8 |
| Oct 30 2013 |
10496 |
377.81 |
| Oct 30 2013 |
18537 |
469.55 |
| Oct 30 2013 |
13883 |
377.8 |
| Oct 23 2013 |
10496 |
377.81 |
| Oct 23 2013 |
18526 |
469.55 |
| Oct 23 2013 |
13882 |
377.8 |
| Oct 16 2013 |
18541 |
469.55 |
| Oct 16 2013 |
10484 |
377.81 |
| Oct 16 2013 |
13885 |
377.8 |
| Oct 09 2013 |
10478 |
377.81 |
| Oct 09 2013 |
16495 |
451.65 |
| Oct 09 2013 |
13637 |
376.45 |
| Oct 02 2013 |
10462 |
377.81 |
| Oct 02 2013 |
16777 |
454.22 |
| Oct 02 2013 |
13634 |
376.45 |
| Sep 25 2013 |
10396 |
377.81 |
| Sep 25 2013 |
16761 |
454.22 |
| Sep 25 2013 |
13598 |
376.45 |
| Sep 18 2013 |
16613 |
454.22 |
| Sep 18 2013 |
10369 |
377.81 |
| Sep 18 2013 |
13478 |
376.45 |
| Sep 11 2013 |
10340 |
377.81 |
| Sep 11 2013 |
16575 |
454.22 |
| Sep 11 2013 |
13413 |
376.45 |
| Sep 04 2013 |
10359 |
377.81 |
| Sep 04 2013 |
16757 |
454.22 |
| Sep 04 2013 |
13472 |
376.45 |
| Aug 28 2013 |
16689 |
454.22 |
| Aug 28 2013 |
10341 |
377.81 |
| Aug 28 2013 |
13472 |
376.45 |
| Aug 21 2013 |
10403 |
377.81 |
| Aug 21 2013 |
16805 |
454.22 |
| Aug 21 2013 |
13370 |
375.11 |
| Aug 14 2013 |
10461 |
377.81 |
| Aug 14 2013 |
16822 |
454.22 |
| Aug 14 2013 |
13131 |
375.11 |
| Aug 07 2013 |
10627 |
377.81 |
| Aug 07 2013 |
16822 |
454.22 |
| Aug 07 2013 |
13266 |
375.11 |
| Jul 31 2013 |
10713 |
377.81 |
| Jul 31 2013 |
17105 |
454.22 |
| Jul 31 2013 |
13383 |
375.11 |
| Jul 24 2013 |
10802 |
377.81 |
| Jul 24 2013 |
17022 |
454.22 |
| Jul 24 2013 |
13448 |
375.11 |
| Jul 17 2013 |
10855 |
377.81 |
| Jul 17 2013 |
13352 |
419.29 |
| Jul 17 2013 |
13484 |
375.11 |
| Jul 10 2013 |
13433 |
419.29 |
| Jul 10 2013 |
10972 |
377.81 |
| Jul 10 2013 |
13629 |
375.11 |
| Jul 03 2013 |
10697 |
373.71 |
| Jul 03 2013 |
13442 |
419.29 |
| Jul 03 2013 |
13180 |
372.1 |
| Jun 26 2013 |
10924 |
373.71 |
| Jun 26 2013 |
13421 |
419.29 |
| Jun 26 2013 |
13345 |
372.1 |
| Jun 19 2013 |
13579 |
419.29 |
| Jun 19 2013 |
11066 |
373.71 |
| Jun 19 2013 |
13350 |
372.1 |
| Jun 12 2013 |
13661 |
419.29 |
| Jun 12 2013 |
11142 |
373.71 |
| Jun 12 2013 |
13565 |
372.1 |
| Jun 05 2013 |
11000 |
373.71 |
| Jun 05 2013 |
13575 |
419.29 |
| Jun 05 2013 |
13478 |
372.1 |
| May 29 2013 |
13462 |
419.29 |
| May 29 2013 |
11057 |
373.71 |
| May 29 2013 |
13496 |
372.1 |
| May 22 2013 |
13710 |
419.29 |
| May 22 2013 |
11242 |
373.71 |
| May 22 2013 |
13764 |
372.1 |
| May 15 2013 |
10930 |
369.74 |
| May 15 2013 |
13711 |
419.29 |
| May 15 2013 |
13279 |
368.38 |
| May 08 2013 |
10882 |
369.74 |
| May 08 2013 |
13733 |
419.29 |
| May 08 2013 |
13226 |
368.38 |
| May 01 2013 |
14013 |
419.29 |
| May 01 2013 |
11010 |
369.74 |
| May 01 2013 |
13386 |
368.38 |
| Apr 24 2013 |
11897 |
378.92 |
| Apr 24 2013 |
17813 |
459.35 |
| Apr 24 2013 |
14746 |
378.92 |
| Apr 17 2013 |
11947 |
378.92 |
| Apr 17 2013 |
17886 |
459.35 |
| Apr 17 2013 |
14813 |
378.92 |
| Apr 10 2013 |
12526 |
386.46 |
| Apr 10 2013 |
17864 |
459.35 |
| Apr 10 2013 |
15803 |
386.46 |
| Apr 03 2013 |
17839 |
459.35 |
| Apr 03 2013 |
12603 |
387.78 |
| Apr 03 2013 |
15955 |
387.78 |
| Mar 27 2013 |
12603 |
387.78 |
| Mar 27 2013 |
18199 |
459.35 |
| Mar 27 2013 |
16035 |
387.78 |
| Mar 20 2013 |
12833 |
392.56 |
| Mar 20 2013 |
18099 |
459.35 |
| Mar 20 2013 |
16596 |
392.56 |
| Mar 13 2013 |
13447 |
459.35 |
| Mar 13 2013 |
16588 |
392.56 |
| Oct 19 2012 |
12400 |
402.46 |
| Oct 19 2012 |
16867 |
459.35 |
| Oct 19 2012 |
17167 |
404.98 |
| Sep 23 2012 |
12335 |
402.46 |
| Sep 23 2012 |
16064 |
398.43 |
| Aug 31 2012 |
12038 |
402.46 |
| Aug 31 2012 |
15780 |
398.43 |
| Aug 24 2012 |
11913 |
402.46 |
| Aug 24 2012 |
15669 |
398.43 |
| Aug 10 2012 |
11543 |
402.46 |
| Aug 10 2012 |
15335 |
398.43 |
| Aug 03 2012 |
11345 |
402.46 |
| Aug 03 2012 |
15161 |
398.43 |
| Jul 27 2012 |
11026 |
402.46 |
| Jul 27 2012 |
14908 |
398.43 |
| Jul 06 2012 |
10962 |
408.63 |
| Jul 06 2012 |
14721 |
399.85 |
| Jun 22 2012 |
9950 |
408.63 |
| Jun 22 2012 |
14041 |
399.85 |
| Jun 15 2012 |
9964 |
408.63 |
| Jun 15 2012 |
14484 |
399.85 |
| Jun 08 2012 |
9937 |
408.63 |
| Jun 08 2012 |
14355 |
399.85 |
| Jun 01 2012 |
9494 |
408.63 |
| Jun 01 2012 |
14198 |
399.85 |
| May 25 2012 |
7431 |
399.35 |
| May 25 2012 |
12334 |
390.83 |
| May 18 2012 |
7539 |
399.35 |
| May 18 2012 |
12505 |
390.83 |
| May 11 2012 |
7442 |
399.35 |
| May 11 2012 |
12506 |
390.83 |
| May 04 2012 |
7134 |
399.35 |
| May 04 2012 |
12219 |
390.83 |
| Apr 27 2012 |
6955 |
399.35 |
| Apr 27 2012 |
11960 |
390.83 |
| Apr 13 2012 |
7379 |
429.29 |
| Apr 13 2012 |
12529 |
405.8 |
| Apr 06 2012 |
6952 |
429.29 |
| Apr 06 2012 |
12229 |
405.8 |
| Mar 27 2012 |
6700 |
429.29 |
| Mar 27 2012 |
12022 |
405.8 |
| Sep 23 2011 |
8428 |
429.29 |
| Sep 23 2011 |
11982 |
429.29 |
| Sep 16 2011 |
8376 |
429.29 |
| Sep 16 2011 |
11951 |
429.29 |
| Sep 10 2011 |
8214 |
429.29 |
| Sep 10 2011 |
11700 |
429.29 |
| Sep 02 2011 |
8171 |
429.29 |
| Sep 02 2011 |
11598 |
429.29 |
| Aug 26 2011 |
8170 |
429.29 |
| Aug 26 2011 |
11596 |
429.29 |
| Aug 19 2011 |
7842 |
429.29 |
| Aug 19 2011 |
10798 |
429.29 |
| Aug 12 2011 |
7669 |
429.29 |
| Aug 12 2011 |
10677 |
429.29 |
| Aug 05 2011 |
7570 |
429.29 |
| Aug 05 2011 |
10556 |
429.29 |
| Jul 29 2011 |
7497 |
429.29 |
| Jul 29 2011 |
10464 |
429.29 |
| Jul 22 2011 |
6994 |
429.29 |
| Jul 22 2011 |
9979 |
429.29 |
| Jul 15 2011 |
6622 |
429.29 |
| Jul 15 2011 |
9561 |
429.29 |
| Jul 08 2011 |
5897 |
429.29 |
| Jul 08 2011 |
9006 |
429.29 |
| Jul 01 2011 |
4319 |
429.29 |
| Jul 01 2011 |
7180 |
429.29 |
| Jun 03 2011 |
6653 |
511.14 |
| Jun 03 2011 |
9759 |
511.14 |
| May 29 2011 |
6558 |
511.14 |
| May 29 2011 |
9762 |
511.14 |
| May 06 2011 |
6436 |
511.14 |
| May 06 2011 |
9438 |
511.14 |
| Apr 22 2011 |
6716 |
511.14 |
| Apr 22 2011 |
9918 |
511.14 |
| Apr 01 2011 |
6764 |
511.14 |
| Apr 01 2011 |
9780 |
511.14 |
| Oct 15 2010 |
9164 |
511.14 |
| Oct 15 2010 |
13468 |
511.14 |
| Aug 15 2010 |
8739 |
511.14 |
| Aug 15 2010 |
13081 |
511.14 |
| Jul 01 2010 |
5065 |
403.45 |
| Jul 01 2010 |
7315 |
403.45 |
| Jun 15 2010 |
5274 |
417.5 |
| Jun 15 2010 |
7710 |
417.5 |
| Jun 01 2010 |
4741 |
422.49 |
| Jun 01 2010 |
7431 |
422.49 |
| May 15 2010 |
4421 |
422.49 |
| May 15 2010 |
6975 |
422.49 |
| Apr 30 2010 |
4061 |
422.49 |
| Apr 30 2010 |
6729 |
422.49 |
| Apr 15 2010 |
3498 |
422.49 |
| Apr 15 2010 |
6373 |
422.49 |
| Apr 02 2010 |
3008 |
422.49 |
| Apr 02 2010 |
5586 |
422.49 |
| Aug 30 2009 |
2161 |
422.49 |
| Aug 30 2009 |
3429 |
422.49 |
| Aug 15 2009 |
2170 |
422.49 |
| Aug 15 2009 |
3447 |
422.49 |
| Aug 01 2009 |
2211 |
422.49 |
| Aug 01 2009 |
3470 |
422.49 |
| Jul 15 2009 |
2314 |
432.01 |
| Jul 15 2009 |
3604 |
432.01 |
| Jul 01 2009 |
2128 |
432.01 |
| Jul 01 2009 |
3378 |
432.01 |
| Jun 15 2009 |
2078 |
432.48 |
| Jun 15 2009 |
3328 |
432.48 |
| Apr 15 2009 |
2383 |
507.86 |
| Apr 15 2009 |
3932 |
507.86 |
| Apr 01 2009 |
2360 |
507.86 |
| Apr 01 2009 |
3919 |
507.86 |
| Oct 14 2008 |
2249 |
507.86 |
| Oct 14 2008 |
3573 |
507.86 |
| Jul 13 2008 |
2843 |
507.86 |
