| May 26 2026 |
1059 |
223.1 |
| May 19 2026 |
1038 |
223.1 |
| May 12 2026 |
967 |
223.1 |
| May 05 2026 |
958 |
223.1 |
| Apr 28 2026 |
964 |
223.1 |
| Apr 21 2026 |
1023 |
223.1 |
| Apr 14 2026 |
1026 |
223.1 |
| Apr 07 2026 |
1227 |
223.1 |
| Mar 31 2026 |
1226 |
223.1 |
| Mar 24 2026 |
1235 |
223.1 |
| Mar 17 2026 |
1235 |
223.1 |
| Mar 10 2026 |
1228 |
223.1 |
| Mar 03 2026 |
1228 |
223.1 |
| Feb 24 2026 |
1263 |
223.1 |
| Feb 17 2026 |
1265 |
223.1 |
| Feb 10 2026 |
1265 |
223.1 |
| Feb 03 2026 |
1265 |
223.1 |
| Jan 27 2026 |
1265 |
223.1 |
| Jan 20 2026 |
1265 |
223.1 |
| Jan 13 2026 |
1264 |
223.1 |
| Jan 06 2026 |
1264 |
223.1 |
| Dec 30 2025 |
1264 |
223.1 |
| Dec 23 2025 |
1264 |
223.1 |
| Dec 16 2025 |
1264 |
223.1 |
| Dec 09 2025 |
1232 |
223.1 |
| Dec 02 2025 |
1218 |
223.1 |
| Nov 25 2025 |
1222 |
223.1 |
| Nov 18 2025 |
1220 |
223.1 |
| Nov 11 2025 |
1204 |
223.1 |
| Nov 04 2025 |
1204 |
223.1 |
| Oct 28 2025 |
1228 |
223.1 |
| Oct 21 2025 |
1212 |
223.1 |
| Oct 14 2025 |
1232 |
223.1 |
| Oct 07 2025 |
1239 |
223.1 |
| Sep 30 2025 |
1241 |
223.1 |
| Sep 23 2025 |
1240 |
223.1 |
| Sep 16 2025 |
1259 |
223.1 |
| Sep 09 2025 |
1270 |
223.1 |
| Sep 02 2025 |
1033 |
223.1 |
| Aug 26 2025 |
1035 |
223.1 |
| Aug 19 2025 |
1041 |
223.1 |
| Aug 12 2025 |
756 |
218.42 |
| Aug 12 2025 |
101 |
227.22 |
| Aug 12 2025 |
90 |
227.22 |
| Aug 05 2025 |
763 |
218.42 |
| Aug 05 2025 |
100 |
227.22 |
| Aug 05 2025 |
90 |
227.22 |
| Jul 29 2025 |
767 |
218.42 |
| Jul 29 2025 |
103 |
227.22 |
| Jul 29 2025 |
94 |
227.22 |
| Jul 22 2025 |
740 |
218.42 |
| Jul 22 2025 |
104 |
227.22 |
| Jul 22 2025 |
97 |
227.22 |
| Jul 15 2025 |
737 |
218.42 |
| Jul 15 2025 |
94 |
227.22 |
| Jul 15 2025 |
90 |
227.22 |
| Jul 08 2025 |
734 |
218.42 |
| Jul 08 2025 |
101 |
227.22 |
| Jul 08 2025 |
100 |
227.22 |
| Jul 01 2025 |
732 |
218.42 |
| Jul 01 2025 |
101 |
227.22 |
| Jul 01 2025 |
100 |
227.22 |
| Jun 24 2025 |
731 |
218.42 |
| Jun 24 2025 |
105 |
227.22 |
| Jun 24 2025 |
101 |
227.22 |
| Jun 17 2025 |
729 |
218.42 |
| Jun 17 2025 |
106 |
227.22 |
| Jun 17 2025 |
102 |
227.22 |
| Jun 10 2025 |
300 |
213.75 |
| Jun 10 2025 |
107 |
227.22 |
| Jun 10 2025 |
106 |
227.22 |
| Jun 03 2025 |
300 |
213.75 |
| Jun 03 2025 |
102 |
227.22 |
| Jun 03 2025 |
123 |
227.22 |
| May 27 2025 |
1092 |
225.44 |
| May 27 2025 |
99 |
227.22 |
| May 27 2025 |
123 |
227.22 |
| May 20 2025 |
855 |
225.44 |
| May 20 2025 |
70 |
227.22 |
| May 20 2025 |
93 |
227.22 |
| May 13 2025 |
849 |
225.44 |
| May 13 2025 |
70 |
227.22 |
| May 13 2025 |
95 |
227.22 |
| May 06 2025 |
855 |
225.44 |
| May 06 2025 |
70 |
227.22 |
| May 06 2025 |
97 |
227.22 |
| Apr 29 2025 |
787 |
225.44 |
| Apr 29 2025 |
80 |
227.22 |
| Apr 29 2025 |
98 |
227.22 |
| Apr 22 2025 |
776 |
225.44 |
| Apr 22 2025 |
98 |
227.22 |
| Apr 22 2025 |
89 |
227.22 |
| Apr 15 2025 |
873 |
225.44 |
| Apr 15 2025 |
101 |
227.22 |
| Apr 15 2025 |
99 |
227.22 |
| Apr 08 2025 |
848 |
225.44 |
| Apr 08 2025 |
98 |
227.22 |
| Apr 08 2025 |
92 |
227.22 |
| Apr 01 2025 |
847 |
225.44 |
| Apr 01 2025 |
100 |
227.22 |
| Apr 01 2025 |
91 |
227.22 |
| Mar 25 2025 |
840 |
225.44 |
| Mar 25 2025 |
102 |
227.22 |
| Mar 25 2025 |
101 |
227.22 |
| Mar 18 2025 |
808 |
225.44 |
| Mar 18 2025 |
101 |
227.22 |
| Mar 18 2025 |
101 |
227.22 |
| Mar 11 2025 |
796 |
225.44 |
| Mar 11 2025 |
102 |
227.22 |
| Mar 11 2025 |
103 |
227.22 |
| Mar 04 2025 |
121 |
213.75 |
| Mar 04 2025 |
99 |
227.22 |
| Mar 04 2025 |
105 |
227.22 |
| Feb 25 2025 |
151 |
213.75 |
| Feb 25 2025 |
101 |
227.22 |
| Feb 25 2025 |
100 |
227.22 |
| Feb 18 2025 |
151 |
213.75 |
| Feb 18 2025 |
102 |
227.22 |
| Feb 18 2025 |
101 |
227.22 |
| Feb 11 2025 |
161 |
213.75 |
| Feb 11 2025 |
96 |
227.22 |
| Feb 11 2025 |
100 |
227.22 |
| Feb 04 2025 |
91 |
227.22 |
| Feb 04 2025 |
95 |
227.22 |
| Jan 29 2025 |
92 |
227.22 |
| Jan 29 2025 |
97 |
227.22 |
| Jan 22 2025 |
91 |
227.22 |
| Jan 22 2025 |
97 |
227.22 |
| Jan 15 2025 |
92 |
227.22 |
| Jan 15 2025 |
106 |
227.22 |
