| Jun 06 2026 |
4657 |
281.98 |
| Jun 02 2026 |
4644 |
281.98 |
| May 26 2026 |
182 |
260.13 |
| May 19 2026 |
198 |
260.13 |
| May 12 2026 |
184 |
260.13 |
| May 05 2026 |
184 |
260.13 |
| Apr 28 2026 |
187 |
260.13 |
| Apr 21 2026 |
191 |
260.13 |
| Apr 14 2026 |
191 |
260.13 |
| Apr 07 2026 |
235 |
260.13 |
| Mar 31 2026 |
232 |
260.13 |
| Mar 24 2026 |
233 |
260.13 |
| Mar 17 2026 |
1708 |
229.04 |
| Mar 10 2026 |
1703 |
229.04 |
| Mar 03 2026 |
1701 |
229.04 |
| Feb 24 2026 |
1739 |
229.04 |
| Feb 17 2026 |
1740 |
229.04 |
| Feb 10 2026 |
1740 |
229.04 |
| Feb 03 2026 |
1740 |
229.04 |
| Jan 27 2026 |
1741 |
229.04 |
| Jan 20 2026 |
1741 |
229.04 |
| Jan 13 2026 |
1741 |
229.04 |
| Jan 06 2026 |
1741 |
229.04 |
| Dec 30 2025 |
1741 |
229.04 |
| Dec 23 2025 |
1741 |
229.04 |
| Dec 16 2025 |
1741 |
229.04 |
| Dec 09 2025 |
1691 |
229.04 |
| Dec 02 2025 |
1676 |
229.04 |
| Nov 25 2025 |
1677 |
229.04 |
| Nov 18 2025 |
1676 |
229.04 |
| Nov 11 2025 |
753 |
216.43 |
| Nov 04 2025 |
754 |
216.43 |
| Oct 28 2025 |
758 |
216.43 |
| Oct 21 2025 |
746 |
216.43 |
| Oct 14 2025 |
754 |
216.43 |
| Oct 07 2025 |
760 |
216.43 |
| Sep 30 2025 |
759 |
216.43 |
| Sep 23 2025 |
758 |
216.43 |
| Sep 16 2025 |
776 |
216.43 |
| Sep 09 2025 |
774 |
216.43 |
| Sep 02 2025 |
649 |
216.43 |
| Aug 26 2025 |
649 |
216.43 |
| Aug 19 2025 |
658 |
216.43 |
| Aug 12 2025 |
1648 |
232.76 |
| Aug 12 2025 |
411 |
250.79 |
| Aug 12 2025 |
332 |
250.79 |
| Aug 05 2025 |
1706 |
232.76 |
| Aug 05 2025 |
415 |
250.79 |
| Aug 05 2025 |
335 |
250.79 |
| Jul 29 2025 |
1731 |
232.76 |
| Jul 29 2025 |
417 |
250.79 |
| Jul 29 2025 |
343 |
250.79 |
| Jul 22 2025 |
1678 |
232.76 |
| Jul 22 2025 |
421 |
250.79 |
| Jul 22 2025 |
345 |
250.79 |
| Jul 15 2025 |
1749 |
232.76 |
| Jul 15 2025 |
393 |
250.79 |
| Jul 15 2025 |
320 |
250.79 |
| Jul 08 2025 |
1747 |
232.76 |
| Jul 08 2025 |
407 |
250.79 |
| Jul 08 2025 |
353 |
250.79 |
| Jul 01 2025 |
1735 |
232.76 |
| Jul 01 2025 |
404 |
250.79 |
| Jul 01 2025 |
353 |
250.79 |
| Jun 24 2025 |
1722 |
232.76 |
| Jun 24 2025 |
408 |
250.79 |
| Jun 24 2025 |
359 |
250.79 |
| Jun 17 2025 |
1730 |
232.76 |
| Jun 17 2025 |
409 |
250.79 |
| Jun 17 2025 |
362 |
250.79 |
| Jun 10 2025 |
2554 |
249.1 |
| Jun 10 2025 |
411 |
250.79 |
| Jun 10 2025 |
367 |
250.79 |
| Jun 03 2025 |
2554 |
249.1 |
| Jun 03 2025 |
398 |
250.79 |
| Jun 03 2025 |
385 |
250.79 |
| May 27 2025 |
1974 |
237.37 |
| May 27 2025 |
395 |
250.79 |
| May 27 2025 |
387 |
250.79 |
| May 20 2025 |
1635 |
237.37 |
| May 20 2025 |
365 |
250.79 |
| May 20 2025 |
357 |
250.79 |
| May 13 2025 |
1637 |
237.37 |
| May 13 2025 |
360 |
250.79 |
| May 13 2025 |
355 |
250.79 |
| May 06 2025 |
1647 |
237.37 |
| May 06 2025 |
359 |
250.79 |
| May 06 2025 |
359 |
250.79 |
| Apr 29 2025 |
1522 |
237.37 |
| Apr 29 2025 |
381 |
250.79 |
| Apr 29 2025 |
363 |
250.79 |
| Apr 22 2025 |
1528 |
237.37 |
| Apr 22 2025 |
397 |
250.79 |
| Apr 22 2025 |
342 |
250.79 |
| Apr 15 2025 |
1738 |
237.37 |
| Apr 15 2025 |
392 |
250.79 |
| Apr 15 2025 |
359 |
250.79 |
| Apr 08 2025 |
1685 |
237.37 |
| Apr 08 2025 |
400 |
250.79 |
| Apr 08 2025 |
353 |
250.79 |
| Apr 01 2025 |
1672 |
237.37 |
| Apr 01 2025 |
398 |
250.79 |
| Apr 01 2025 |
330 |
250.79 |
| Mar 25 2025 |
1662 |
237.37 |
| Mar 25 2025 |
403 |
250.79 |
| Mar 25 2025 |
342 |
250.79 |
| Mar 18 2025 |
1640 |
237.37 |
| Mar 18 2025 |
404 |
250.79 |
| Mar 18 2025 |
344 |
250.79 |
| Mar 11 2025 |
1604 |
237.37 |
| Mar 11 2025 |
404 |
250.79 |
| Mar 11 2025 |
340 |
250.79 |
| Mar 04 2025 |
2083 |
249.1 |
| Mar 04 2025 |
407 |
250.79 |
| Mar 04 2025 |
349 |
250.79 |
| Feb 25 2025 |
2097 |
249.1 |
| Feb 25 2025 |
412 |
250.79 |
| Feb 25 2025 |
345 |
250.79 |
| Feb 18 2025 |
2097 |
249.1 |
| Feb 18 2025 |
411 |
250.79 |
| Feb 18 2025 |
343 |
250.79 |
| Feb 11 2025 |
2082 |
249.1 |
| Feb 11 2025 |
407 |
250.79 |
| Feb 11 2025 |
340 |
250.79 |
| Feb 04 2025 |
406 |
250.79 |
| Feb 04 2025 |
341 |
250.79 |
| Jan 29 2025 |
405 |
250.79 |
| Jan 29 2025 |
341 |
250.79 |
| Jan 22 2025 |
401 |
250.79 |
| Jan 22 2025 |
341 |
250.79 |
| Jan 15 2025 |
402 |
250.79 |
| Jan 15 2025 |
356 |
250.79 |
