| May 26 2026 |
9481 |
371.24 |
| May 19 2026 |
9641 |
371.24 |
| May 12 2026 |
9200 |
371.24 |
| May 05 2026 |
9233 |
371.24 |
| Apr 28 2026 |
9350 |
371.24 |
| Apr 21 2026 |
10708 |
371.24 |
| Apr 14 2026 |
10778 |
371.24 |
| Apr 07 2026 |
12206 |
371.24 |
| Mar 31 2026 |
12119 |
371.24 |
| Mar 24 2026 |
12098 |
371.24 |
| Mar 17 2026 |
12321 |
371.24 |
| Mar 10 2026 |
12466 |
371.24 |
| Mar 03 2026 |
12562 |
371.24 |
| Feb 24 2026 |
17504 |
437.57 |
| Feb 17 2026 |
17698 |
437.57 |
| Feb 10 2026 |
17716 |
437.57 |
| Feb 03 2026 |
17716 |
437.57 |
| Jan 27 2026 |
17674 |
437.57 |
| Jan 20 2026 |
17674 |
437.57 |
| Jan 13 2026 |
17674 |
437.57 |
| Jan 06 2026 |
17674 |
437.57 |
| Dec 30 2025 |
17674 |
437.57 |
| Dec 23 2025 |
17674 |
437.57 |
| Dec 16 2025 |
17674 |
437.57 |
| Dec 09 2025 |
17230 |
437.57 |
| Dec 02 2025 |
16878 |
437.57 |
| Nov 25 2025 |
16236 |
437.57 |
| Nov 18 2025 |
16354 |
437.57 |
| Nov 11 2025 |
15679 |
437.57 |
| Nov 04 2025 |
15715 |
437.57 |
| Oct 28 2025 |
16011 |
437.57 |
| Oct 21 2025 |
16223 |
437.57 |
| Oct 14 2025 |
16581 |
437.57 |
| Oct 07 2025 |
16803 |
437.57 |
| Sep 30 2025 |
17039 |
437.57 |
| Sep 23 2025 |
17403 |
437.57 |
| Sep 16 2025 |
17079 |
437.57 |
| Sep 09 2025 |
17482 |
437.57 |
| Sep 02 2025 |
16021 |
437.57 |
| Aug 26 2025 |
16045 |
437.57 |
| Aug 19 2025 |
16255 |
437.57 |
| Aug 12 2025 |
715 |
381.18 |
| Aug 12 2025 |
656 |
263.66 |
| Aug 12 2025 |
557 |
263.66 |
| Aug 05 2025 |
721 |
381.18 |
| Aug 05 2025 |
660 |
263.66 |
| Aug 05 2025 |
560 |
263.66 |
| Jul 29 2025 |
736 |
381.18 |
| Jul 29 2025 |
666 |
263.66 |
| Jul 29 2025 |
573 |
263.66 |
| Jul 22 2025 |
705 |
381.18 |
| Jul 22 2025 |
667 |
263.66 |
| Jul 22 2025 |
571 |
263.66 |
| Jul 15 2025 |
721 |
381.18 |
| Jul 15 2025 |
639 |
263.66 |
| Jul 15 2025 |
542 |
263.66 |
| Jul 08 2025 |
733 |
381.18 |
| Jul 08 2025 |
662 |
263.66 |
| Jul 08 2025 |
590 |
263.66 |
| Jul 01 2025 |
683 |
381.18 |
| Jul 01 2025 |
665 |
263.66 |
| Jul 01 2025 |
592 |
263.66 |
| Jun 24 2025 |
844 |
381.18 |
| Jun 24 2025 |
659 |
263.66 |
| Jun 24 2025 |
591 |
263.66 |
| Jun 17 2025 |
826 |
369.79 |
| Jun 17 2025 |
659 |
263.66 |
| Jun 17 2025 |
589 |
263.66 |
| Jun 10 2025 |
667 |
369.31 |
| Jun 10 2025 |
664 |
263.66 |
| Jun 10 2025 |
598 |
263.66 |
| Jun 03 2025 |
667 |
369.31 |
| Jun 03 2025 |
648 |
263.66 |
| Jun 03 2025 |
620 |
263.66 |
| May 27 2025 |
674 |
369.31 |
| May 27 2025 |
641 |
263.66 |
| May 27 2025 |
622 |
263.66 |
| May 20 2025 |
538 |
369.31 |
| May 20 2025 |
610 |
263.66 |
| May 20 2025 |
601 |
263.66 |
| May 13 2025 |
516 |
369.31 |
| May 13 2025 |
610 |
263.66 |
| May 13 2025 |
596 |
263.66 |
| May 06 2025 |
466 |
369.31 |
| May 06 2025 |
604 |
263.66 |
| May 06 2025 |
603 |
263.66 |
| Apr 29 2025 |
463 |
369.31 |
| Apr 29 2025 |
624 |
263.66 |
| Apr 29 2025 |
611 |
263.66 |
| Apr 22 2025 |
619 |
369.31 |
| Apr 22 2025 |
638 |
263.66 |
| Apr 22 2025 |
587 |
263.66 |
| Apr 15 2025 |
662 |
369.31 |
| Apr 15 2025 |
635 |
263.66 |
| Apr 15 2025 |
608 |
263.66 |
| Apr 08 2025 |
707 |
369.31 |
| Apr 08 2025 |
643 |
263.66 |
| Apr 08 2025 |
605 |
263.66 |
| Apr 01 2025 |
726 |
369.31 |
| Apr 01 2025 |
646 |
263.66 |
| Apr 01 2025 |
564 |
263.66 |
| Mar 25 2025 |
694 |
369.31 |
| Mar 25 2025 |
651 |
263.66 |
| Mar 25 2025 |
578 |
263.66 |
| Mar 18 2025 |
6107 |
302.01 |
| Mar 18 2025 |
648 |
263.66 |
| Mar 18 2025 |
574 |
263.66 |
| Mar 11 2025 |
6088 |
302.01 |
| Mar 11 2025 |
645 |
263.66 |
| Mar 11 2025 |
571 |
263.66 |
| Mar 04 2025 |
5363 |
302.01 |
| Mar 04 2025 |
645 |
263.66 |
| Mar 04 2025 |
574 |
263.66 |
| Feb 25 2025 |
10845 |
378.58 |
| Feb 25 2025 |
651 |
263.66 |
| Feb 25 2025 |
571 |
263.66 |
| Feb 18 2025 |
10564 |
378.58 |
| Feb 18 2025 |
648 |
263.66 |
| Feb 18 2025 |
568 |
263.66 |
| Feb 11 2025 |
9997 |
378.58 |
| Feb 11 2025 |
643 |
263.66 |
| Feb 11 2025 |
564 |
263.66 |
| Feb 04 2025 |
14652 |
488.75 |
| Feb 04 2025 |
642 |
263.66 |
| Feb 04 2025 |
562 |
263.66 |
| Jan 29 2025 |
14617 |
488.75 |
| Jan 29 2025 |
642 |
263.66 |
| Jan 29 2025 |
558 |
263.66 |
| Jan 22 2025 |
635 |
263.66 |
| Jan 22 2025 |
563 |
263.66 |
| Jan 15 2025 |
636 |
263.66 |
| Jan 15 2025 |
579 |
263.66 |
