| May 26 2026 |
11534 |
414.85 |
| May 19 2026 |
11762 |
414.85 |
| May 12 2026 |
11238 |
414.85 |
| May 05 2026 |
11278 |
414.85 |
| Apr 28 2026 |
11439 |
414.85 |
| Apr 21 2026 |
13368 |
414.85 |
| Apr 14 2026 |
13460 |
414.85 |
| Apr 07 2026 |
15357 |
414.85 |
| Mar 31 2026 |
15241 |
414.85 |
| Mar 24 2026 |
15203 |
414.85 |
| Mar 17 2026 |
15534 |
414.85 |
| Mar 10 2026 |
15767 |
414.85 |
| Mar 03 2026 |
15896 |
414.85 |
| Feb 24 2026 |
16305 |
414.85 |
| Feb 17 2026 |
16472 |
414.85 |
| Feb 10 2026 |
16489 |
414.85 |
| Feb 03 2026 |
16489 |
414.85 |
| Jan 27 2026 |
16450 |
414.85 |
| Jan 20 2026 |
16450 |
414.85 |
| Jan 13 2026 |
16450 |
414.85 |
| Jan 06 2026 |
16450 |
414.85 |
| Dec 30 2025 |
16450 |
414.85 |
| Dec 23 2025 |
16450 |
414.85 |
| Dec 16 2025 |
16450 |
414.85 |
| Dec 09 2025 |
16035 |
414.85 |
| Dec 02 2025 |
15698 |
414.85 |
| Nov 25 2025 |
15124 |
414.85 |
| Nov 18 2025 |
15242 |
414.85 |
| Nov 11 2025 |
14662 |
414.85 |
| Nov 04 2025 |
14697 |
414.85 |
| Oct 28 2025 |
14969 |
414.85 |
| Oct 21 2025 |
15147 |
414.85 |
| Oct 14 2025 |
15473 |
414.85 |
| Oct 07 2025 |
15679 |
414.85 |
| Sep 30 2025 |
15889 |
414.85 |
| Sep 23 2025 |
16230 |
414.85 |
| Sep 16 2025 |
15910 |
414.85 |
| Sep 09 2025 |
16261 |
414.85 |
| Sep 02 2025 |
14818 |
414.85 |
| Aug 26 2025 |
14839 |
414.85 |
| Aug 19 2025 |
14985 |
414.85 |
| Aug 12 2025 |
16343 |
414.85 |
| Aug 05 2025 |
16664 |
414.85 |
| Jul 29 2025 |
16730 |
414.85 |
| Jul 22 2025 |
16172 |
414.85 |
| Jul 15 2025 |
16739 |
414.85 |
| Jul 08 2025 |
16773 |
414.85 |
| Jul 01 2025 |
16688 |
414.85 |
| Jun 24 2025 |
16887 |
414.85 |
| Jun 17 2025 |
10402 |
342.63 |
| Jun 10 2025 |
4142 |
270.4 |
| Jun 03 2025 |
4142 |
270.4 |
| May 27 2025 |
5118 |
275.58 |
| May 20 2025 |
4370 |
275.58 |
| May 13 2025 |
4373 |
275.58 |
| May 06 2025 |
4390 |
275.58 |
| Apr 29 2025 |
4073 |
275.58 |
| Apr 22 2025 |
4161 |
275.58 |
| Apr 15 2025 |
4803 |
275.58 |
| Apr 08 2025 |
4692 |
275.58 |
| Apr 01 2025 |
4634 |
275.58 |
| Mar 25 2025 |
4608 |
275.58 |
| Mar 18 2025 |
4566 |
275.58 |
| Mar 11 2025 |
4517 |
275.58 |
| Mar 04 2025 |
3570 |
270.4 |
