| Jun 23 2026 |
3802 |
272.5 |
| Jun 16 2026 |
3805 |
272.5 |
| Jun 09 2026 |
3893 |
272.5 |
| Jun 02 2026 |
3958 |
272.5 |
| May 26 2026 |
4540 |
272.5 |
| May 19 2026 |
4616 |
272.5 |
| May 12 2026 |
4412 |
272.5 |
| May 05 2026 |
4404 |
272.5 |
| Apr 28 2026 |
4442 |
272.5 |
| Apr 21 2026 |
4835 |
272.5 |
| Apr 14 2026 |
4862 |
272.5 |
| Apr 07 2026 |
5563 |
272.5 |
| Mar 31 2026 |
5515 |
272.5 |
| Mar 24 2026 |
5505 |
272.5 |
| Mar 17 2026 |
5507 |
272.5 |
| Mar 10 2026 |
5531 |
272.5 |
| Mar 03 2026 |
5543 |
272.5 |
| Feb 24 2026 |
5653 |
272.5 |
| Feb 17 2026 |
5665 |
272.5 |
| Feb 10 2026 |
5665 |
272.5 |
| Feb 03 2026 |
5665 |
272.5 |
| Jan 27 2026 |
5658 |
272.5 |
| Jan 20 2026 |
5658 |
272.5 |
| Jan 13 2026 |
5658 |
272.5 |
| Jan 06 2026 |
5658 |
272.5 |
| Dec 30 2025 |
5658 |
272.5 |
| Dec 23 2025 |
5658 |
272.5 |
| Dec 16 2025 |
5658 |
272.5 |
| Dec 09 2025 |
5504 |
272.5 |
| Dec 02 2025 |
5472 |
272.5 |
| Jul 29 2025 |
842 |
272.6 |
| Jul 22 2025 |
840 |
272.6 |
| Jul 15 2025 |
801 |
272.6 |
| Jul 08 2025 |
789 |
270.3 |
| Jul 01 2025 |
790 |
270.3 |
| Jun 24 2025 |
780 |
270.3 |
| Jun 17 2025 |
778 |
270.3 |
| Jun 10 2025 |
793 |
270.3 |
| Jun 03 2025 |
817 |
270.3 |
| May 27 2025 |
825 |
270.3 |
| May 20 2025 |
806 |
270.3 |
| May 13 2025 |
799 |
270.3 |
| May 06 2025 |
809 |
270.3 |
| Apr 29 2025 |
819 |
270.3 |
| Apr 22 2025 |
795 |
270.3 |
| Apr 15 2025 |
814 |
270.3 |
| Apr 08 2025 |
814 |
270.3 |
