| May 08 2024 |
8214 |
555.53 |
| May 08 2024 |
11400 |
555.53 |
| May 01 2024 |
8403 |
555.53 |
| May 01 2024 |
12118 |
555.53 |
| Apr 24 2024 |
11187 |
555.53 |
| Apr 24 2024 |
16822 |
555.53 |
| Apr 17 2024 |
11248 |
555.53 |
| Apr 17 2024 |
16887 |
555.53 |
| Apr 10 2024 |
11321 |
555.53 |
| Apr 10 2024 |
17002 |
555.53 |
| Apr 03 2024 |
11103 |
555.53 |
| Apr 03 2024 |
16773 |
555.53 |
| Mar 27 2024 |
11169 |
555.53 |
| Mar 27 2024 |
16822 |
555.53 |
| Mar 21 2024 |
11256 |
555.53 |
| Mar 21 2024 |
16601 |
555.53 |
| Mar 14 2024 |
11193 |
555.53 |
| Mar 14 2024 |
16640 |
555.53 |
| Mar 07 2024 |
11225 |
555.53 |
| Mar 07 2024 |
16711 |
555.53 |
| Feb 29 2024 |
11282 |
555.53 |
| Feb 29 2024 |
16724 |
555.53 |
| Feb 22 2024 |
11251 |
555.53 |
| Feb 22 2024 |
16734 |
555.53 |
| Feb 15 2024 |
11107 |
555.53 |
| Feb 15 2024 |
16686 |
555.53 |
| Feb 08 2024 |
11142 |
555.53 |
| Feb 08 2024 |
16697 |
555.53 |
| Feb 01 2024 |
11102 |
555.53 |
| Feb 01 2024 |
16647 |
555.53 |
| Jan 25 2024 |
11031 |
555.53 |
| Jan 25 2024 |
16541 |
555.53 |
| Jan 18 2024 |
11031 |
555.53 |
| Jan 18 2024 |
16544 |
555.53 |
| Jan 11 2024 |
11031 |
555.53 |
| Jan 11 2024 |
16532 |
555.53 |
| Jan 04 2024 |
11031 |
555.53 |
| Jan 04 2024 |
16124 |
555.53 |
| Dec 28 2023 |
11031 |
555.53 |
| Dec 28 2023 |
16096 |
555.53 |
| Dec 21 2023 |
11031 |
555.53 |
| Dec 21 2023 |
16096 |
555.53 |
| Dec 14 2023 |
11031 |
555.53 |
| Dec 14 2023 |
16066 |
555.53 |
| Dec 07 2023 |
11031 |
555.53 |
| Dec 07 2023 |
16066 |
555.53 |
| Nov 30 2023 |
11024 |
555.53 |
| Nov 30 2023 |
16067 |
555.53 |
| Nov 23 2023 |
11024 |
555.53 |
| Nov 23 2023 |
16038 |
555.53 |
| Nov 16 2023 |
11026 |
555.53 |
| Nov 16 2023 |
15898 |
555.53 |
| Nov 09 2023 |
10981 |
555.53 |
| Nov 09 2023 |
15766 |
555.53 |
| Nov 02 2023 |
10972 |
555.53 |
| Nov 02 2023 |
15757 |
555.53 |
| Oct 26 2023 |
10934 |
555.53 |
| Oct 26 2023 |
15762 |
555.53 |
| Oct 19 2023 |
10968 |
555.53 |
| Oct 19 2023 |
15699 |
555.53 |
| Oct 12 2023 |
10931 |
555.53 |
| Oct 12 2023 |
15633 |
555.53 |
| Oct 05 2023 |
10821 |
555.53 |
| Oct 05 2023 |
15305 |
555.53 |
| Sep 28 2023 |
10704 |
555.53 |
| Sep 28 2023 |
15149 |
555.53 |
| Sep 21 2023 |
10702 |
555.53 |
| Sep 21 2023 |
15073 |
555.53 |
| Sep 14 2023 |
10790 |
555.53 |
| Sep 14 2023 |
15245 |
555.53 |
| Sep 07 2023 |
11006 |
555.53 |
| Sep 07 2023 |
15544 |
555.53 |
| Aug 31 2023 |
10958 |
555.53 |
| Aug 31 2023 |
15614 |
555.53 |
| Aug 24 2023 |
11035 |
555.53 |
| Aug 24 2023 |
15365 |
555.53 |
| Aug 17 2023 |
11031 |
555.53 |
| Aug 17 2023 |
15500 |
555.53 |
| Aug 10 2023 |
11007 |
555.53 |
| Aug 10 2023 |
15508 |
555.53 |
| Aug 03 2023 |
11004 |
555.53 |
| Aug 03 2023 |
15471 |
555.53 |
| Jul 27 2023 |
11009 |
555.53 |
| Jul 27 2023 |
15531 |
555.53 |
| Jul 20 2023 |
11050 |
555.53 |
| Jul 20 2023 |
15140 |
555.53 |
| Jul 13 2023 |
11076 |
555.53 |
| Jul 13 2023 |
8999 |
507.86 |
| Jul 13 2023 |
15176 |
555.53 |
| Jul 06 2023 |
11121 |
555.53 |
| Jul 06 2023 |
9118 |
507.86 |
| Jul 06 2023 |
15199 |
555.53 |
| Jun 29 2023 |
11116 |
555.53 |
| Jun 29 2023 |
9152 |
507.86 |
| Jun 29 2023 |
15252 |
555.53 |
| Jun 22 2023 |
11125 |
555.53 |
| Jun 22 2023 |
9320 |
507.86 |
| Jun 22 2023 |
15282 |
555.53 |
| Jun 15 2023 |
10821 |
555.53 |
| Jun 15 2023 |
9009 |
507.86 |
| Jun 15 2023 |
15089 |
555.53 |
| Jun 08 2023 |
10819 |
555.53 |
| Jun 08 2023 |
9092 |
507.86 |
| Jun 08 2023 |
15082 |
555.53 |
| Jun 01 2023 |
10917 |
555.53 |
| Jun 01 2023 |
9104 |
507.86 |
| Jun 01 2023 |
15150 |
555.53 |
| May 25 2023 |
10876 |
555.53 |
| May 25 2023 |
8697 |
507.86 |
| May 25 2023 |
14591 |
555.53 |
| May 18 2023 |
10969 |
555.53 |
| May 18 2023 |
8694 |
507.86 |
| May 18 2023 |
14655 |
555.53 |
| May 11 2023 |
9051 |
507.86 |
| May 04 2023 |
8766 |
507.86 |
| Apr 27 2023 |
8954 |
507.86 |
| Apr 20 2023 |
8519 |
507.86 |
| Apr 13 2023 |
8542 |
507.86 |
| Apr 06 2023 |
8607 |
507.86 |
| Mar 30 2023 |
8072 |
507.86 |
| Mar 23 2023 |
8173 |
507.86 |
| Mar 16 2023 |
8056 |
507.86 |
| Mar 09 2023 |
8133 |
507.86 |
| Mar 02 2023 |
8187 |
507.86 |
| Feb 23 2023 |
8284 |
507.86 |
| Feb 16 2023 |
8298 |
507.86 |
| Feb 09 2023 |
8298 |
507.86 |
| Feb 02 2023 |
8219 |
507.86 |
| Jan 26 2023 |
8222 |
507.86 |
| Jan 19 2023 |
8273 |
507.86 |
| Jan 12 2023 |
8292 |
507.86 |
| Jan 05 2023 |
8292 |
507.86 |
| Dec 29 2022 |
8292 |
507.86 |
| Dec 22 2022 |
8292 |
507.86 |
| Dec 15 2022 |
8310 |
507.86 |
| Dec 08 2022 |
8378 |
507.86 |
| Dec 01 2022 |
8413 |
507.86 |
| Nov 24 2022 |
8413 |
507.86 |
| Nov 17 2022 |
8452 |
507.86 |
| Nov 10 2022 |
8561 |
507.86 |
| Nov 03 2022 |
8503 |
507.86 |
| Oct 27 2022 |
8514 |
507.86 |
| Oct 20 2022 |
8567 |
507.86 |
| Oct 13 2022 |
8680 |
507.86 |
| Oct 06 2022 |
8715 |
507.86 |
| Sep 29 2022 |
8637 |
507.86 |
| Sep 22 2022 |
8508 |
507.86 |
| Sep 15 2022 |
8576 |
507.86 |
| Sep 08 2022 |
8341 |
507.86 |
| Sep 01 2022 |
8309 |
507.86 |
| Aug 25 2022 |
8324 |
507.86 |
| Aug 18 2022 |
8330 |
507.86 |
| Aug 11 2022 |
8332 |
507.86 |
| Aug 04 2022 |
8332 |
507.86 |
| Jul 28 2022 |
8348 |
507.86 |
| Jul 21 2022 |
8389 |
507.86 |
| Jul 14 2022 |
8391 |
507.86 |
| Jul 07 2022 |
8435 |
507.86 |
| Jun 30 2022 |
8435 |
507.86 |
| Jun 23 2022 |
8170 |
507.86 |
| Jun 16 2022 |
8193 |
507.86 |
| Oct 28 2021 |
2173 |
324.57 |
| Oct 21 2021 |
2171 |
324.57 |
| Oct 14 2021 |
2190 |
324.57 |
| Oct 07 2021 |
2237 |
324.57 |
| Sep 30 2021 |
2236 |
324.57 |
| Sep 23 2021 |
2256 |
324.57 |
| Sep 16 2021 |
2235 |
324.57 |
| Sep 09 2021 |
2251 |
324.57 |
| Sep 02 2021 |
2279 |
324.57 |
| Aug 26 2021 |
2258 |
324.57 |
| Aug 19 2021 |
2320 |
324.57 |
| Aug 12 2021 |
2326 |
324.57 |
| Aug 05 2021 |
2355 |
324.57 |
| Jul 29 2021 |
2375 |
324.57 |
| Jul 22 2021 |
2496 |
324.57 |
| Jul 15 2021 |
2520 |
324.57 |
| Jul 08 2021 |
2580 |
324.57 |
| Jul 01 2021 |
2297 |
317.88 |
| Jun 24 2021 |
2258 |
317.88 |
| Jun 01 2021 |
1037 |
328.58 |
| May 01 2021 |
1138 |
328.58 |
| Apr 01 2021 |
1232 |
328.58 |
| Mar 01 2021 |
1410 |
328.58 |
| Feb 01 2021 |
1409 |
328.58 |
| Jan 01 2021 |
1406 |
328.58 |
| Dec 01 2020 |
1278 |
328.58 |
| Nov 01 2020 |
1424 |
328.58 |
| Oct 01 2020 |
1441 |
328.58 |
| Sep 01 2020 |
1523 |
328.58 |
| Aug 01 2020 |
1521 |
328.58 |
| Jul 01 2020 |
1760 |
328.58 |
| Apr 01 2020 |
1891 |
310.75 |
| Mar 01 2020 |
1926 |
310.75 |
| Feb 01 2020 |
1929 |
310.75 |
| Jan 01 2020 |
1932 |
310.75 |
| Dec 01 2019 |
1930 |
310.75 |
| Nov 01 2019 |
1921 |
311.06 |
| Oct 01 2019 |
1890 |
311.06 |
| Sep 01 2019 |
1851 |
311.06 |
| Aug 01 2019 |
1717 |
311.06 |
| Jul 01 2019 |
1682 |
318.83 |
| Jun 01 2019 |
1471 |
311.03 |
| May 01 2019 |
1382 |
311.03 |
| Apr 12 2019 |
11196 |
426.3 |
| Apr 05 2019 |
10855 |
426.3 |
| Apr 01 2019 |
1271 |
311.03 |
| Mar 29 2019 |
10737 |
426.3 |
| Mar 22 2019 |
10642 |
426.3 |
| Mar 15 2019 |
10690 |
426.3 |
| Mar 08 2019 |
10513 |
426.3 |
| Mar 01 2019 |
1188 |
311.03 |
| Mar 01 2019 |
10566 |
426.3 |
| Feb 22 2019 |
10597 |
426.3 |
| Feb 15 2019 |
10528 |
426.3 |
| Feb 08 2019 |
10471 |
426.3 |
| Feb 01 2019 |
1204 |
311.03 |
| Feb 01 2019 |
10480 |
426.3 |
| Jan 25 2019 |
10514 |
426.3 |
| Jan 18 2019 |
10526 |
426.3 |
| Jan 11 2019 |
10524 |
426.3 |
| Jan 04 2019 |
10533 |
426.3 |
| Jan 01 2019 |
1179 |
311.03 |
| Dec 28 2018 |
10533 |
426.3 |
| Dec 21 2018 |
10533 |
426.3 |
| Dec 14 2018 |
10533 |
426.3 |
| Dec 07 2018 |
10534 |
426.3 |
| Dec 01 2018 |
1180 |
311.03 |
| Nov 30 2018 |
10534 |
426.3 |
| Nov 23 2018 |
10534 |
426.3 |
| Nov 16 2018 |
10534 |
426.3 |
| Nov 09 2018 |
10534 |
426.3 |
| Nov 02 2018 |
10511 |
426.3 |
| Nov 01 2018 |
1172 |
311.03 |
| Oct 26 2018 |
10509 |
426.3 |
| Oct 19 2018 |
10533 |
426.3 |
| Oct 12 2018 |
10496 |
426.3 |
| Oct 05 2018 |
10584 |
426.3 |
| Oct 01 2018 |
1134 |
311.03 |
| Sep 28 2018 |
10321 |
426.3 |
| Sep 21 2018 |
10304 |
426.3 |
| Sep 14 2018 |
10335 |
426.3 |
| Sep 07 2018 |
10531 |
426.3 |
| Sep 01 2018 |
1020 |
311.03 |
| Aug 31 2018 |
10608 |
426.3 |
| Aug 24 2018 |
10619 |
426.3 |
| Aug 17 2018 |
10735 |
426.3 |
| Aug 10 2018 |
10834 |
426.3 |
| Aug 03 2018 |
10933 |
426.3 |
| Aug 01 2018 |
994 |
311.03 |
| Jul 27 2018 |
10988 |
426.3 |
| Jul 20 2018 |
11158 |
426.3 |
| Jul 13 2018 |
11044 |
426.3 |
| Jul 06 2018 |
10788 |
426.3 |
| Jul 01 2018 |
901 |
311.03 |
| Jun 29 2018 |
10810 |
426.3 |
| Jun 22 2018 |
11075 |
426.3 |
| Jun 15 2018 |
11090 |
426.3 |
| Jun 08 2018 |
11245 |
426.3 |
| Jun 01 2018 |
11516 |
426.3 |
| May 25 2018 |
11673 |
426.3 |
| May 18 2018 |
11683 |
426.3 |
| May 11 2018 |
11784 |
426.3 |
| May 04 2018 |
11925 |
426.3 |
| Apr 27 2018 |
11885 |
426.3 |
| Mar 25 2015 |
24986 |
567.44 |
| Mar 25 2015 |
14897 |
442.12 |
| Mar 25 2015 |
30172 |
504.78 |
| Mar 18 2015 |
24173 |
567.44 |
| Mar 18 2015 |
14410 |
442.12 |
| Mar 18 2015 |
29147 |
504.78 |
| Mar 11 2015 |
14710 |
442.12 |
| Mar 11 2015 |
24420 |
567.44 |
| Mar 11 2015 |
29918 |
504.78 |
| Mar 04 2015 |
24779 |
567.44 |
| Mar 04 2015 |
14935 |
442.12 |
| Mar 04 2015 |
30294 |
504.78 |
| Feb 25 2015 |
14966 |
442.12 |
| Feb 25 2015 |
24585 |
567.44 |
| Feb 25 2015 |
30307 |
504.78 |
| Feb 18 2015 |
20173 |
489.81 |
| Feb 18 2015 |
24711 |
567.44 |
| Feb 18 2015 |
31683 |
515.69 |
| Feb 11 2015 |
20183 |
489.81 |
| Feb 11 2015 |
24843 |
567.44 |
| Feb 11 2015 |
31694 |
515.69 |
| Feb 04 2015 |
24819 |
567.44 |
| Feb 04 2015 |
20242 |
489.81 |
| Feb 04 2015 |
31719 |
515.69 |
| Jan 28 2015 |
24838 |
567.44 |
| Jan 28 2015 |
20187 |
489.81 |
| Jan 28 2015 |
31709 |
515.69 |
| Jan 21 2015 |
24807 |
567.44 |
| Jan 21 2015 |
20213 |
489.81 |
| Jan 21 2015 |
31749 |
515.69 |
| Jan 14 2015 |
20231 |
489.81 |
| Jan 14 2015 |
24793 |
567.44 |
| Jan 14 2015 |
31739 |
515.69 |
| Jan 07 2015 |
20231 |
489.81 |
| Jan 07 2015 |
24772 |
567.44 |
| Jan 07 2015 |
31725 |
515.69 |
| Dec 31 2014 |
24775 |
567.44 |
| Dec 31 2014 |
20231 |
489.81 |
| Dec 31 2014 |
31744 |
515.69 |
| Dec 24 2014 |
20231 |
489.81 |
| Dec 24 2014 |
24775 |
567.44 |
| Dec 24 2014 |
31744 |
515.69 |
| Dec 17 2014 |
24753 |
567.44 |
| Dec 17 2014 |
20231 |
489.81 |
| Dec 17 2014 |
31733 |
515.69 |
| Dec 10 2014 |
24754 |
567.44 |
| Dec 10 2014 |
20231 |
489.81 |
| Dec 10 2014 |
31734 |
515.69 |
| Dec 03 2014 |
24754 |
567.44 |
| Dec 03 2014 |
20231 |
489.81 |
| Dec 03 2014 |
31734 |
515.69 |
| Nov 26 2014 |
20231 |
489.81 |
| Nov 26 2014 |
24754 |
567.44 |
| Nov 26 2014 |
31734 |
515.69 |
| Nov 19 2014 |
24754 |
567.44 |
| Nov 19 2014 |
20231 |
489.81 |
| Nov 19 2014 |
31735 |
515.69 |
| Nov 12 2014 |
24755 |
567.44 |
| Nov 12 2014 |
20231 |
489.81 |
| Nov 12 2014 |
31738 |
515.69 |
| Nov 05 2014 |
20231 |
489.81 |
| Nov 05 2014 |
24755 |
567.44 |
| Nov 05 2014 |
31739 |
515.69 |
| Oct 29 2014 |
20225 |
489.81 |
| Oct 29 2014 |
24755 |
567.44 |
| Oct 29 2014 |
31735 |
515.69 |
| Oct 22 2014 |
24646 |
567.44 |
| Oct 22 2014 |
20176 |
489.81 |
| Oct 22 2014 |
31734 |
515.69 |
| Oct 15 2014 |
20057 |
489.81 |
| Oct 15 2014 |
24624 |
567.44 |
| Oct 15 2014 |
31624 |
515.69 |
| Oct 08 2014 |
20073 |
489.81 |
| Oct 08 2014 |
24579 |
567.44 |
| Oct 08 2014 |
31613 |
515.69 |
| Oct 01 2014 |
24621 |
567.44 |
| Oct 01 2014 |
20077 |
489.81 |
| Oct 01 2014 |
31669 |
515.69 |
| Sep 24 2014 |
24472 |
567.44 |
| Sep 24 2014 |
20179 |
489.81 |
| Sep 24 2014 |
31669 |
515.69 |
| Sep 17 2014 |
20005 |
489.81 |
| Sep 17 2014 |
24521 |
567.44 |
| Sep 17 2014 |
31575 |
515.69 |
| Sep 10 2014 |
24304 |
567.44 |
| Sep 10 2014 |
20009 |
489.81 |
| Sep 10 2014 |
31635 |
515.69 |
| Sep 03 2014 |
24198 |
567.44 |
| Sep 03 2014 |
20086 |
489.81 |
| Sep 03 2014 |
31697 |
515.69 |
| Aug 27 2014 |
24364 |
567.44 |
| Aug 27 2014 |
19964 |
489.81 |
| Aug 27 2014 |
31789 |
515.69 |
| Aug 20 2014 |
19972 |
489.81 |
| Aug 20 2014 |
24259 |
567.44 |
| Aug 20 2014 |
31824 |
515.69 |
| Aug 13 2014 |
24427 |
567.44 |
| Aug 13 2014 |
19895 |
489.81 |
| Aug 13 2014 |
31901 |
515.69 |
| Aug 06 2014 |
24539 |
567.44 |
| Aug 06 2014 |
20090 |
489.81 |
| Aug 06 2014 |
32072 |
515.69 |
| Jul 30 2014 |
20159 |
489.81 |
| Jul 30 2014 |
24553 |
567.44 |
| Jul 30 2014 |
32298 |
515.69 |
| Jul 23 2014 |
24233 |
567.44 |
| Jul 23 2014 |
19958 |
489.81 |
| Jul 23 2014 |
32023 |
515.69 |
| Jul 16 2014 |
24180 |
567.44 |
| Jul 16 2014 |
22591 |
517.04 |
| Jul 16 2014 |
33580 |
529.64 |
| Jul 09 2014 |
24363 |
567.44 |
| Jul 09 2014 |
22710 |
517.04 |
| Jul 09 2014 |
33657 |
529.64 |
| Jul 02 2014 |
24565 |
567.44 |
| Jul 02 2014 |
22825 |
517.04 |
| Jul 02 2014 |
33923 |
529.64 |
| Jun 25 2014 |
24781 |
567.44 |
| Jun 25 2014 |
22929 |
517.04 |
| Jun 25 2014 |
34090 |
529.64 |
| Jun 18 2014 |
24941 |
567.44 |
| Jun 18 2014 |
22997 |
517.04 |
| Jun 18 2014 |
34128 |
529.64 |
| Jun 11 2014 |
22811 |
517.04 |
| Jun 11 2014 |
24909 |
567.44 |
| Jun 11 2014 |
34266 |
529.64 |
| Jun 04 2014 |
25360 |
567.44 |
| Jun 04 2014 |
23029 |
517.04 |
| Jun 04 2014 |
34590 |
529.64 |
| May 28 2014 |
25250 |
567.44 |
| May 28 2014 |
22782 |
517.04 |
| May 28 2014 |
34400 |
529.64 |
| May 21 2014 |
22841 |
517.04 |
| May 21 2014 |
25278 |
567.44 |
| May 21 2014 |
34541 |
529.64 |
| May 14 2014 |
22975 |
517.04 |
| May 14 2014 |
25460 |
567.44 |
| May 14 2014 |
34709 |
529.64 |
| May 07 2014 |
24942 |
567.44 |
| May 07 2014 |
22431 |
517.04 |
| May 07 2014 |
34189 |
529.64 |
| Apr 30 2014 |
23077 |
517.04 |
| Apr 30 2014 |
25772 |
567.44 |
| Apr 30 2014 |
34972 |
529.64 |
| Apr 23 2014 |
23528 |
517.04 |
| Apr 23 2014 |
26085 |
567.44 |
| Apr 23 2014 |
35463 |
529.64 |
| Apr 16 2014 |
21442 |
498.77 |
| Apr 16 2014 |
23461 |
517.04 |
| Apr 16 2014 |
31024 |
495.19 |
| Apr 09 2014 |
21720 |
498.77 |
| Apr 09 2014 |
24300 |
517.04 |
| Apr 09 2014 |
31539 |
495.19 |
| Apr 02 2014 |
26960 |
554.51 |
| Apr 02 2014 |
18659 |
464.44 |
| Apr 02 2014 |
32786 |
509.47 |
| Mar 26 2014 |
19077 |
464.44 |
| Mar 26 2014 |
26411 |
554.51 |
| Mar 26 2014 |
32716 |
509.47 |
| Mar 19 2014 |
19177 |
464.44 |
| Mar 19 2014 |
26351 |
554.51 |
| Mar 19 2014 |
32692 |
509.47 |
| Mar 12 2014 |
19169 |
464.44 |
| Mar 12 2014 |
26302 |
554.51 |
| Mar 12 2014 |
32718 |
509.47 |
| Mar 05 2014 |
25737 |
554.51 |
| Mar 05 2014 |
19208 |
464.44 |
| Mar 05 2014 |
32475 |
509.47 |
| Feb 26 2014 |
19195 |
464.44 |
| Feb 26 2014 |
26390 |
571.51 |
| Feb 26 2014 |
31282 |
500.13 |
| Feb 19 2014 |
19222 |
464.44 |
| Feb 19 2014 |
26533 |
571.51 |
| Feb 19 2014 |
31280 |
500.13 |
| Feb 12 2014 |
26490 |
571.51 |
| Feb 12 2014 |
19205 |
464.44 |
| Feb 12 2014 |
31180 |
500.13 |
| Feb 05 2014 |
19357 |
464.44 |
| Feb 05 2014 |
26531 |
571.51 |
| Feb 05 2014 |
31292 |
500.13 |
| Jan 29 2014 |
19503 |
464.44 |
| Jan 29 2014 |
26336 |
571.51 |
| Jan 29 2014 |
31306 |
500.13 |
| Jan 22 2014 |
19461 |
464.44 |
| Jan 22 2014 |
26196 |
571.51 |
| Jan 22 2014 |
31152 |
500.13 |
| Jan 15 2014 |
19518 |
464.44 |
| Jan 15 2014 |
26221 |
571.51 |
| Jan 15 2014 |
31223 |
500.13 |
| Jan 08 2014 |
19555 |
464.44 |
| Jan 08 2014 |
26084 |
571.51 |
| Jan 08 2014 |
31137 |
500.13 |
| Jan 01 2014 |
19558 |
464.44 |
| Jan 01 2014 |
26084 |
571.51 |
| Jan 01 2014 |
31143 |
500.13 |
| Dec 25 2013 |
26084 |
571.51 |
| Dec 25 2013 |
19558 |
464.44 |
| Dec 25 2013 |
31152 |
500.13 |
| Dec 18 2013 |
19558 |
464.44 |
| Dec 18 2013 |
26084 |
571.51 |
| Dec 18 2013 |
31152 |
500.13 |
| Dec 11 2013 |
19558 |
464.44 |
| Dec 11 2013 |
26085 |
571.51 |
| Dec 11 2013 |
31153 |
500.13 |
| Dec 04 2013 |
26086 |
571.51 |
| Dec 04 2013 |
19558 |
464.44 |
| Dec 04 2013 |
31156 |
500.13 |
| Nov 27 2013 |
26086 |
571.51 |
| Nov 27 2013 |
19558 |
464.44 |
| Nov 27 2013 |
31156 |
500.13 |
| Nov 20 2013 |
19558 |
464.44 |
| Nov 20 2013 |
26086 |
571.51 |
| Nov 20 2013 |
31157 |
500.13 |
| Nov 13 2013 |
26087 |
571.51 |
| Nov 13 2013 |
19560 |
464.44 |
| Nov 13 2013 |
31159 |
500.13 |
| Nov 06 2013 |
26087 |
571.51 |
| Nov 06 2013 |
19561 |
464.44 |
| Nov 06 2013 |
31160 |
500.13 |
| Oct 30 2013 |
19559 |
464.44 |
| Oct 30 2013 |
26087 |
571.51 |
| Oct 30 2013 |
31158 |
500.13 |
| Oct 23 2013 |
19560 |
464.44 |
| Oct 23 2013 |
26077 |
571.51 |
| Oct 23 2013 |
31154 |
500.13 |
| Oct 16 2013 |
26063 |
571.51 |
| Oct 16 2013 |
19515 |
464.44 |
| Oct 16 2013 |
31095 |
500.13 |
| Oct 09 2013 |
19497 |
464.44 |
| Oct 09 2013 |
25708 |
571.51 |
| Oct 09 2013 |
30803 |
500.13 |
| Oct 02 2013 |
19479 |
464.44 |
| Oct 02 2013 |
25839 |
571.51 |
| Oct 02 2013 |
30889 |
500.13 |
| Sep 25 2013 |
19382 |
464.44 |
| Sep 25 2013 |
25833 |
571.51 |
| Sep 25 2013 |
30843 |
500.13 |
| Sep 18 2013 |
25618 |
571.51 |
| Sep 18 2013 |
19300 |
464.44 |
| Sep 18 2013 |
30553 |
500.13 |
| Sep 11 2013 |
19185 |
464.44 |
| Sep 11 2013 |
25534 |
571.51 |
| Sep 11 2013 |
30352 |
500.13 |
| Sep 04 2013 |
19125 |
464.44 |
| Sep 04 2013 |
25787 |
464.44 |
| Aug 28 2013 |
19080 |
464.44 |
| Aug 28 2013 |
25701 |
464.44 |
| Aug 21 2013 |
19171 |
464.44 |
| Aug 21 2013 |
25888 |
464.44 |
| Aug 14 2013 |
19300 |
464.44 |
| Aug 14 2013 |
25620 |
464.44 |
| Aug 07 2013 |
19543 |
464.44 |
| Aug 07 2013 |
25861 |
464.44 |
| Jul 31 2013 |
19730 |
464.44 |
| Jul 31 2013 |
26190 |
464.44 |
| Jul 24 2013 |
19914 |
464.44 |
| Jul 24 2013 |
26312 |
464.44 |
| Jul 17 2013 |
19994 |
464.44 |
| Jul 17 2013 |
10412 |
477.26 |
| Jul 17 2013 |
27041 |
468.71 |
| Jul 10 2013 |
20211 |
464.44 |
| Jul 10 2013 |
10672 |
477.26 |
| Jul 10 2013 |
27331 |
468.71 |
| Jul 03 2013 |
20376 |
464.44 |
| Jul 03 2013 |
10537 |
477.26 |
| Jul 03 2013 |
27319 |
468.71 |
| Jun 26 2013 |
10395 |
477.26 |
| Jun 26 2013 |
20669 |
464.44 |
| Jun 26 2013 |
27536 |
468.71 |
| Jun 19 2013 |
10188 |
477.26 |
| Jun 19 2013 |
20891 |
464.44 |
| Jun 19 2013 |
27528 |
468.71 |
| Jun 12 2013 |
20981 |
464.44 |
| Jun 12 2013 |
10489 |
477.26 |
| Jun 12 2013 |
27817 |
468.71 |
| Jun 05 2013 |
10018 |
477.26 |
| Jun 05 2013 |
20682 |
464.44 |
| Jun 05 2013 |
27542 |
468.71 |
| May 29 2013 |
20731 |
464.44 |
| May 29 2013 |
9945 |
477.26 |
| May 29 2013 |
27553 |
468.71 |
| May 22 2013 |
9986 |
477.26 |
| May 22 2013 |
21038 |
464.44 |
| May 22 2013 |
28049 |
468.71 |
| May 15 2013 |
21178 |
464.44 |
| May 15 2013 |
9758 |
477.26 |
| May 15 2013 |
23092 |
516.01 |
| May 15 2013 |
29738 |
480.54 |
| May 08 2013 |
21066 |
464.44 |
| May 08 2013 |
9480 |
477.26 |
| May 08 2013 |
23079 |
516.01 |
| May 08 2013 |
29675 |
480.54 |
| May 01 2013 |
23457 |
516.01 |
| May 01 2013 |
9622 |
477.26 |
| May 01 2013 |
32103 |
496.63 |
| Apr 24 2013 |
9491 |
477.26 |
| Apr 24 2013 |
22720 |
516.01 |
| Apr 24 2013 |
31845 |
496.63 |
| Apr 17 2013 |
9659 |
477.26 |
| Apr 17 2013 |
23509 |
489.29 |
| Apr 17 2013 |
22825 |
516.01 |
| Apr 17 2013 |
31565 |
494.19 |
| Apr 10 2013 |
20761 |
464.34 |
| Apr 10 2013 |
9650 |
477.26 |
| Apr 10 2013 |
22691 |
516.01 |
| Apr 10 2013 |
29177 |
477.26 |
| Apr 03 2013 |
22614 |
516.01 |
| Apr 03 2013 |
9575 |
477.26 |
| Apr 03 2013 |
20579 |
464.34 |
| Apr 03 2013 |
29058 |
477.26 |
| Mar 27 2013 |
9756 |
477.26 |
| Mar 27 2013 |
22740 |
486.87 |
| Mar 27 2013 |
23061 |
516.01 |
| Mar 27 2013 |
29185 |
477.26 |
| Mar 20 2013 |
9144 |
477.26 |
| Mar 20 2013 |
20259 |
464.34 |
| Mar 20 2013 |
22878 |
516.01 |
| Mar 20 2013 |
26585 |
459.54 |
| Mar 13 2013 |
16909 |
516.01 |
| Mar 13 2013 |
6920 |
477.26 |
| Mar 13 2013 |
26504 |
459.54 |
| Oct 19 2012 |
18188 |
464.34 |
| Oct 19 2012 |
8574 |
477.26 |
| Oct 19 2012 |
21067 |
516.01 |
| Oct 19 2012 |
28092 |
477.26 |
| Sep 23 2012 |
20689 |
516.01 |
| Sep 23 2012 |
8436 |
477.26 |
| Sep 23 2012 |
18033 |
464.34 |
| Sep 23 2012 |
27768 |
477.26 |
| Aug 31 2012 |
7900 |
477.26 |
| Aug 31 2012 |
17535 |
464.34 |
| Aug 31 2012 |
19804 |
516.01 |
| Aug 31 2012 |
27104 |
477.26 |
| Aug 24 2012 |
19543 |
516.01 |
| Aug 24 2012 |
7770 |
477.26 |
| Aug 24 2012 |
17290 |
464.34 |
| Aug 24 2012 |
26808 |
477.26 |
| Aug 10 2012 |
7390 |
477.26 |
| Aug 10 2012 |
16647 |
464.34 |
| Aug 10 2012 |
18813 |
516.01 |
| Aug 10 2012 |
26056 |
477.26 |
| Aug 03 2012 |
18379 |
516.01 |
| Aug 03 2012 |
7071 |
477.26 |
| Aug 03 2012 |
16373 |
464.34 |
| Aug 03 2012 |
25685 |
477.26 |
| Jul 27 2012 |
18114 |
516.01 |
| Jul 27 2012 |
15808 |
464.34 |
| Jul 27 2012 |
25150 |
477.26 |
| Jul 06 2012 |
14983 |
464.34 |
| Jul 06 2012 |
17267 |
516.01 |
| Jul 06 2012 |
24419 |
477.26 |
| Jun 22 2012 |
13618 |
464.34 |
| Jun 22 2012 |
16945 |
516.01 |
| Jun 22 2012 |
23460 |
477.26 |
| Jun 15 2012 |
13546 |
464.34 |
| Jun 15 2012 |
16735 |
516.01 |
| Jun 15 2012 |
23798 |
477.26 |
| Jun 08 2012 |
13510 |
464.34 |
| Jun 08 2012 |
16442 |
516.01 |
| Jun 08 2012 |
23574 |
477.26 |
| Jun 01 2012 |
12871 |
464.34 |
| Jun 01 2012 |
16389 |
516.01 |
| Jun 01 2012 |
23273 |
477.26 |
| May 25 2012 |
10616 |
464.34 |
| May 25 2012 |
15288 |
516.01 |
| May 25 2012 |
21732 |
477.26 |
| May 18 2012 |
10758 |
464.34 |
| May 18 2012 |
21725 |
474.98 |
| May 11 2012 |
10631 |
464.34 |
| May 11 2012 |
21632 |
474.98 |
| May 04 2012 |
22481 |
490.95 |
| Apr 27 2012 |
21723 |
490.95 |
| Apr 13 2012 |
20017 |
490.95 |
| Apr 06 2012 |
19495 |
490.95 |
| Mar 27 2012 |
13941 |
427.43 |
| Apr 01 2011 |
1795 |
449.17 |
| Apr 01 2011 |
7997 |
449.17 |
| Oct 15 2010 |
9296 |
517.22 |
| Oct 15 2010 |
3579 |
449.17 |
| Oct 15 2010 |
12443 |
483.19 |
| Aug 15 2010 |
3396 |
449.17 |
| Aug 15 2010 |
8855 |
517.22 |
| Aug 15 2010 |
12103 |
483.19 |
| Aug 01 2010 |
8630 |
517.22 |
| Aug 01 2010 |
3377 |
449.17 |
| Aug 01 2010 |
11568 |
483.19 |
| Jul 15 2010 |
7952 |
517.22 |
| Jul 15 2010 |
2991 |
449.17 |
| Jul 15 2010 |
10918 |
483.19 |
| Jul 01 2010 |
3210 |
449.17 |
| Jul 01 2010 |
8259 |
517.22 |
| Jul 01 2010 |
11411 |
483.19 |
| Jun 15 2010 |
7937 |
517.22 |
| Jun 15 2010 |
11913 |
517.22 |
| Jun 01 2010 |
7292 |
517.22 |
| Jun 01 2010 |
11102 |
517.22 |
| May 27 2010 |
6652 |
517.22 |
| May 27 2010 |
10327 |
517.22 |
| May 15 2010 |
6709 |
517.22 |
| May 15 2010 |
10416 |
517.22 |
| Apr 30 2010 |
10001 |
517.22 |
| Apr 15 2010 |
6009 |
506.15 |
| Apr 15 2010 |
9269 |
506.15 |
| Apr 02 2010 |
4971 |
506.15 |
| Apr 02 2010 |
8011 |
506.15 |
| Aug 30 2009 |
3057 |
506.15 |
| Aug 30 2009 |
4836 |
506.15 |
| Aug 15 2009 |
3283 |
506.15 |
| Aug 15 2009 |
4881 |
506.15 |
| Aug 01 2009 |
3203 |
506.15 |
| Aug 01 2009 |
4898 |
506.15 |
| Jul 15 2009 |
3192 |
506.15 |
| Jul 15 2009 |
4860 |
506.15 |
| Jul 01 2009 |
2763 |
506.15 |
| Jul 01 2009 |
4624 |
506.15 |
| Jun 15 2009 |
2788 |
506.15 |
| Jun 15 2009 |
4538 |
506.15 |
| Jun 01 2009 |
2197 |
453.08 |
| Jun 01 2009 |
3641 |
453.08 |
| May 15 2009 |
2177 |
453.08 |
| May 15 2009 |
3709 |
453.08 |
| May 01 2009 |
1980 |
453.08 |
| May 01 2009 |
3409 |
453.08 |
| Apr 15 2009 |
1981 |
453.95 |
| Apr 15 2009 |
3290 |
453.95 |
| Apr 01 2009 |
1960 |
453.95 |
| Apr 01 2009 |
3263 |
453.95 |
| Oct 14 2008 |
1880 |
453.95 |
| Oct 14 2008 |
2987 |
453.95 |
| Jul 13 2008 |
2444 |
453.95 |
