| May 19 2026 |
541 |
290.62 |
| May 19 2026 |
752 |
290.62 |
| May 12 2026 |
556 |
290.62 |
| May 12 2026 |
772 |
290.62 |
| May 05 2026 |
562 |
290.62 |
| May 05 2026 |
726 |
290.62 |
| Apr 28 2026 |
545 |
290.62 |
| Apr 28 2026 |
721 |
290.62 |
| Apr 21 2026 |
516 |
290.62 |
| Apr 21 2026 |
695 |
290.62 |
| Apr 14 2026 |
498 |
290.62 |
| Apr 14 2026 |
739 |
290.62 |
| Apr 07 2026 |
434 |
290.62 |
| Apr 07 2026 |
710 |
290.62 |
| Mar 31 2026 |
438 |
290.62 |
| Mar 31 2026 |
690 |
290.62 |
| Mar 24 2026 |
439 |
290.62 |
| Mar 24 2026 |
689 |
290.62 |
| Mar 17 2026 |
437 |
290.62 |
| Mar 17 2026 |
684 |
290.62 |
| Mar 10 2026 |
430 |
290.62 |
| Mar 10 2026 |
680 |
290.62 |
| Mar 03 2026 |
429 |
290.62 |
| Mar 03 2026 |
685 |
290.62 |
| Feb 24 2026 |
423 |
290.62 |
| Feb 24 2026 |
692 |
290.62 |
| Feb 17 2026 |
418 |
290.62 |
| Feb 17 2026 |
666 |
290.62 |
| Feb 10 2026 |
415 |
290.62 |
| Feb 10 2026 |
652 |
290.62 |
| Feb 03 2026 |
415 |
290.62 |
| Feb 03 2026 |
660 |
290.62 |
| Jan 27 2026 |
411 |
290.62 |
| Jan 27 2026 |
652 |
290.62 |
| Jan 20 2026 |
420 |
290.62 |
| Jan 20 2026 |
654 |
290.62 |
| Jan 13 2026 |
420 |
290.62 |
| Jan 13 2026 |
653 |
290.62 |
| Jan 06 2026 |
420 |
290.62 |
| Jan 06 2026 |
654 |
290.62 |
| Dec 30 2025 |
420 |
290.62 |
| Dec 30 2025 |
653 |
290.62 |
| Dec 23 2025 |
421 |
290.62 |
| Dec 23 2025 |
653 |
290.62 |
| Dec 16 2025 |
421 |
290.62 |
| Dec 16 2025 |
653 |
290.62 |
| Dec 09 2025 |
421 |
290.62 |
| Dec 09 2025 |
653 |
290.62 |
| Dec 02 2025 |
421 |
290.62 |
| Dec 02 2025 |
653 |
290.62 |
| Nov 25 2025 |
421 |
290.62 |
| Nov 25 2025 |
653 |
290.62 |
| Nov 18 2025 |
421 |
290.62 |
| Nov 18 2025 |
653 |
290.62 |
| Nov 11 2025 |
421 |
290.62 |
| Nov 11 2025 |
653 |
290.62 |
| Nov 04 2025 |
421 |
290.62 |
| Nov 04 2025 |
653 |
290.62 |
| Oct 28 2025 |
421 |
290.62 |
| Oct 28 2025 |
659 |
290.62 |
| Oct 21 2025 |
444 |
290.62 |
| Oct 21 2025 |
683 |
290.62 |
| Oct 14 2025 |
444 |
290.62 |
| Oct 14 2025 |
660 |
290.62 |
| Oct 07 2025 |
436 |
290.62 |
| Oct 07 2025 |
653 |
290.62 |
| Sep 30 2025 |
440 |
290.62 |
| Sep 30 2025 |
657 |
290.62 |
| Sep 23 2025 |
441 |
290.62 |
| Sep 23 2025 |
661 |
290.62 |
| Sep 16 2025 |
440 |
290.62 |
| Sep 16 2025 |
624 |
290.62 |
| Sep 09 2025 |
361 |
290.62 |
| Sep 09 2025 |
554 |
290.62 |
| Sep 02 2025 |
372 |
290.62 |
| Sep 02 2025 |
561 |
290.62 |
| Aug 26 2025 |
393 |
290.62 |
| Aug 26 2025 |
590 |
290.62 |
| Aug 19 2025 |
359 |
290.62 |
| Aug 19 2025 |
564 |
290.62 |
| Aug 12 2025 |
363 |
290.62 |
| Aug 12 2025 |
1283 |
290.62 |
| Aug 05 2025 |
358 |
290.62 |
| Aug 05 2025 |
1282 |
290.62 |
| Jul 29 2025 |
362 |
290.62 |
| Jul 29 2025 |
1318 |
290.62 |
| Jul 22 2025 |
363 |
290.62 |
| Jul 22 2025 |
1316 |
290.62 |
| Jul 15 2025 |
365 |
290.62 |
| Jul 15 2025 |
1261 |
290.62 |
| Jul 08 2025 |
383 |
290.62 |
| Jul 08 2025 |
1351 |
290.62 |
| Jul 01 2025 |
375 |
290.62 |
| Jul 01 2025 |
1377 |
290.62 |
| Jun 17 2025 |
1978 |
236.18 |
| Jun 10 2025 |
1690 |
236.18 |
| Jun 03 2025 |
1690 |
236.18 |
| May 20 2025 |
764 |
312.88 |
| May 20 2025 |
2182 |
312.88 |
| May 13 2025 |
788 |
312.88 |
| May 13 2025 |
2165 |
312.88 |
| May 06 2025 |
789 |
312.88 |
| May 06 2025 |
2210 |
312.88 |
| Apr 29 2025 |
795 |
312.88 |
| Apr 29 2025 |
2239 |
312.88 |
| Apr 22 2025 |
752 |
312.88 |
| Apr 22 2025 |
2187 |
312.88 |
| Apr 15 2025 |
758 |
312.88 |
| Apr 15 2025 |
2219 |
312.88 |
| Apr 08 2025 |
772 |
312.88 |
| Apr 08 2025 |
2221 |
312.88 |
| Apr 01 2025 |
771 |
312.88 |
| Apr 01 2025 |
2034 |
312.88 |
| Mar 25 2025 |
792 |
312.88 |
| Mar 25 2025 |
2059 |
312.88 |
| Mar 18 2025 |
769 |
312.88 |
| Mar 18 2025 |
2046 |
312.88 |
| Mar 11 2025 |
765 |
312.88 |
| Mar 11 2025 |
2038 |
312.88 |
| Mar 04 2025 |
748 |
312.88 |
| Mar 04 2025 |
2045 |
312.88 |
| Feb 25 2025 |
760 |
312.88 |
| Feb 25 2025 |
2043 |
312.88 |
| Feb 18 2025 |
756 |
312.88 |
| Feb 18 2025 |
2043 |
312.88 |
| Feb 11 2025 |
745 |
312.88 |
| Feb 11 2025 |
2045 |
312.88 |
| Feb 04 2025 |
744 |
312.88 |
| Feb 04 2025 |
2044 |
312.88 |
| Jan 29 2025 |
714 |
312.88 |
| Jan 29 2025 |
2035 |
312.88 |
| Jan 22 2025 |
727 |
312.88 |
| Jan 22 2025 |
2051 |
312.88 |
| Jan 15 2025 |
739 |
312.88 |
| Jan 15 2025 |
2071 |
312.88 |
| Jan 08 2025 |
739 |
312.88 |
| Jan 08 2025 |
1171 |
312.88 |
| Jan 01 2025 |
739 |
312.88 |
| Jan 01 2025 |
1176 |
312.88 |
| Dec 25 2024 |
739 |
312.88 |
| Dec 25 2024 |
1175 |
312.88 |
| Dec 18 2024 |
743 |
312.88 |
| Dec 18 2024 |
1175 |
312.88 |
| Dec 11 2024 |
743 |
312.88 |
| Dec 11 2024 |
1174 |
312.88 |
| Dec 04 2024 |
743 |
312.88 |
| Dec 04 2024 |
1174 |
312.88 |
| Nov 27 2024 |
743 |
312.88 |
| Nov 27 2024 |
1174 |
312.88 |
| Nov 20 2024 |
743 |
312.88 |
| Nov 20 2024 |
1174 |
312.88 |
| Nov 13 2024 |
743 |
312.88 |
| Nov 13 2024 |
1175 |
312.88 |
| Nov 06 2024 |
749 |
312.88 |
| Nov 06 2024 |
1165 |
312.88 |
| Oct 30 2024 |
704 |
312.88 |
| Oct 30 2024 |
1141 |
312.88 |
| Oct 23 2024 |
704 |
312.88 |
| Oct 23 2024 |
1555 |
312.88 |
| Oct 16 2024 |
704 |
312.88 |
| Oct 16 2024 |
1552 |
312.88 |
| Oct 09 2024 |
695 |
312.88 |
| Oct 09 2024 |
1540 |
312.88 |
| Oct 02 2024 |
669 |
312.88 |
| Oct 02 2024 |
1511 |
312.88 |
| Sep 25 2024 |
672 |
312.88 |
| Sep 25 2024 |
1509 |
312.88 |
| Sep 18 2024 |
673 |
312.88 |
| Sep 18 2024 |
1491 |
312.88 |
| Sep 11 2024 |
673 |
312.88 |
| Sep 11 2024 |
1471 |
312.88 |
| Sep 04 2024 |
684 |
312.88 |
| Sep 04 2024 |
1458 |
312.88 |
| Aug 28 2024 |
704 |
312.88 |
| Aug 28 2024 |
1466 |
312.88 |
| Aug 21 2024 |
714 |
312.88 |
| Aug 21 2024 |
1299 |
312.88 |
| Aug 14 2024 |
705 |
312.88 |
| Aug 14 2024 |
1221 |
312.88 |
| Aug 07 2024 |
733 |
312.88 |
| Aug 07 2024 |
1763 |
312.88 |
| Jul 31 2024 |
752 |
312.88 |
| Jul 31 2024 |
1787 |
312.88 |
| Jul 24 2024 |
749 |
312.88 |
| Jul 24 2024 |
1709 |
312.88 |
