| Jun 05 2026 |
1343 |
339.64 |
| Jun 05 2026 |
1697 |
339.64 |
| Jun 02 2026 |
1346 |
339.64 |
| Jun 02 2026 |
1656 |
339.64 |
| May 26 2026 |
1355 |
339.64 |
| May 26 2026 |
1638 |
339.64 |
| May 19 2026 |
1591 |
339.64 |
| May 19 2026 |
1875 |
339.64 |
| May 12 2026 |
1636 |
339.64 |
| May 12 2026 |
1931 |
339.64 |
| May 05 2026 |
1652 |
339.64 |
| May 05 2026 |
1862 |
339.64 |
| Apr 28 2026 |
1629 |
339.64 |
| Apr 28 2026 |
1847 |
339.64 |
| Apr 21 2026 |
1610 |
339.64 |
| Apr 21 2026 |
1796 |
339.64 |
| Apr 14 2026 |
1596 |
339.64 |
| Apr 14 2026 |
1839 |
339.64 |
| Apr 07 2026 |
1503 |
339.64 |
| Apr 07 2026 |
1803 |
339.64 |
| Mar 31 2026 |
1486 |
339.64 |
| Mar 31 2026 |
1743 |
339.64 |
| Mar 24 2026 |
1480 |
339.64 |
| Mar 24 2026 |
1725 |
339.64 |
| Mar 17 2026 |
1467 |
339.64 |
| Mar 17 2026 |
1733 |
339.64 |
| Mar 10 2026 |
1434 |
339.64 |
| Mar 10 2026 |
1710 |
339.64 |
| Mar 03 2026 |
1417 |
339.64 |
| Mar 03 2026 |
1703 |
339.64 |
| Feb 24 2026 |
1400 |
339.64 |
| Feb 24 2026 |
1707 |
339.64 |
| Feb 17 2026 |
1351 |
339.64 |
| Feb 17 2026 |
1625 |
339.64 |
| Feb 10 2026 |
1375 |
339.64 |
| Feb 10 2026 |
1648 |
339.64 |
| Feb 03 2026 |
1375 |
339.64 |
| Feb 03 2026 |
1657 |
339.64 |
| Jan 27 2026 |
1378 |
339.64 |
| Jan 27 2026 |
1646 |
339.64 |
| Jan 20 2026 |
1405 |
339.64 |
| Jan 20 2026 |
1642 |
339.64 |
| Jan 13 2026 |
1405 |
339.64 |
| Jan 13 2026 |
1643 |
339.64 |
| Jan 06 2026 |
1405 |
339.64 |
| Jan 06 2026 |
1642 |
339.64 |
| Dec 30 2025 |
1405 |
339.64 |
| Dec 30 2025 |
1643 |
339.64 |
| Dec 23 2025 |
1403 |
339.64 |
| Dec 23 2025 |
1638 |
339.64 |
| Dec 16 2025 |
1402 |
339.64 |
| Dec 16 2025 |
1641 |
339.64 |
| Dec 09 2025 |
1402 |
339.64 |
| Dec 09 2025 |
1641 |
339.64 |
| Dec 02 2025 |
1402 |
339.64 |
| Dec 02 2025 |
1641 |
339.64 |
| Nov 25 2025 |
1402 |
339.64 |
| Nov 25 2025 |
1641 |
339.64 |
| Nov 18 2025 |
1402 |
339.64 |
| Nov 18 2025 |
1641 |
339.64 |
| Nov 11 2025 |
1402 |
339.64 |
| Nov 11 2025 |
1636 |
339.64 |
| Nov 04 2025 |
1402 |
339.64 |
| Nov 04 2025 |
1636 |
339.64 |
| Oct 28 2025 |
1398 |
339.64 |
| Oct 28 2025 |
1646 |
339.64 |
| Oct 21 2025 |
1483 |
339.64 |
| Oct 21 2025 |
1743 |
339.64 |
| Oct 14 2025 |
1483 |
339.64 |
| Oct 14 2025 |
1720 |
339.64 |
| Aug 12 2025 |
1284 |
226.89 |
| Aug 12 2025 |
191 |
235.99 |
| Aug 12 2025 |
167 |
235.99 |
| Aug 05 2025 |
1319 |
226.89 |
| Aug 05 2025 |
193 |
235.99 |
| Aug 05 2025 |
170 |
235.99 |
| Jul 29 2025 |
1335 |
226.89 |
| Jul 29 2025 |
196 |
235.99 |
| Jul 29 2025 |
174 |
235.99 |
| Jul 22 2025 |
1297 |
226.89 |
| Jul 22 2025 |
196 |
235.99 |
| Jul 22 2025 |
174 |
235.99 |
| Jul 15 2025 |
1341 |
226.89 |
| Jul 15 2025 |
180 |
235.99 |
| Jul 15 2025 |
160 |
235.99 |
| Jul 08 2025 |
1339 |
226.89 |
| Jul 08 2025 |
190 |
235.99 |
| Jul 08 2025 |
176 |
235.99 |
| Jul 01 2025 |
1333 |
226.89 |
| Jul 01 2025 |
190 |
235.99 |
| Jul 01 2025 |
177 |
235.99 |
| Jun 24 2025 |
1327 |
226.89 |
| Jun 24 2025 |
195 |
235.99 |
| Jun 24 2025 |
180 |
235.99 |
| Jun 17 2025 |
1575 |
230.55 |
| Jun 17 2025 |
199 |
235.99 |
| Jun 17 2025 |
184 |
235.99 |
| Jun 10 2025 |
1320 |
230.55 |
| Jun 10 2025 |
201 |
235.99 |
| Jun 10 2025 |
186 |
235.99 |
| Jun 03 2025 |
1320 |
230.55 |
| Jun 03 2025 |
194 |
235.99 |
| Jun 03 2025 |
200 |
235.99 |
| May 27 2025 |
1194 |
226.89 |
| May 27 2025 |
192 |
235.99 |
| May 27 2025 |
203 |
235.99 |
| May 20 2025 |
950 |
226.89 |
| May 20 2025 |
162 |
235.99 |
| May 20 2025 |
173 |
235.99 |
| May 13 2025 |
944 |
226.89 |
| May 13 2025 |
158 |
235.99 |
| May 13 2025 |
171 |
235.99 |
| May 06 2025 |
950 |
226.89 |
| May 06 2025 |
159 |
235.99 |
| May 06 2025 |
174 |
235.99 |
| Apr 29 2025 |
874 |
226.89 |
| Apr 29 2025 |
165 |
235.99 |
| Apr 29 2025 |
170 |
235.99 |
| Apr 22 2025 |
863 |
226.89 |
| Apr 22 2025 |
185 |
235.99 |
| Apr 22 2025 |
159 |
235.99 |
| Apr 15 2025 |
969 |
226.89 |
| Apr 15 2025 |
190 |
235.99 |
| Apr 15 2025 |
171 |
235.99 |
| Apr 08 2025 |
943 |
226.89 |
| Apr 08 2025 |
193 |
235.99 |
| Apr 08 2025 |
168 |
235.99 |
| Apr 01 2025 |
941 |
226.89 |
| Apr 01 2025 |
192 |
235.99 |
| Apr 01 2025 |
161 |
235.99 |
| Mar 25 2025 |
935 |
226.89 |
| Mar 25 2025 |
194 |
235.99 |
| Mar 25 2025 |
172 |
235.99 |
| Mar 18 2025 |
904 |
226.89 |
| Mar 18 2025 |
194 |
235.99 |
| Mar 18 2025 |
176 |
235.99 |
| Mar 11 2025 |
886 |
226.89 |
| Mar 11 2025 |
196 |
235.99 |
| Mar 11 2025 |
177 |
235.99 |
| Mar 04 2025 |
798 |
226.89 |
| Mar 04 2025 |
194 |
235.99 |
| Mar 04 2025 |
182 |
235.99 |
| Feb 25 2025 |
828 |
226.89 |
| Feb 25 2025 |
197 |
235.99 |
| Feb 25 2025 |
178 |
235.99 |
| Feb 18 2025 |
828 |
226.89 |
| Feb 18 2025 |
198 |
235.99 |
| Feb 18 2025 |
177 |
235.99 |
| Feb 11 2025 |
838 |
226.89 |
| Feb 11 2025 |
189 |
235.99 |
| Feb 11 2025 |
175 |
235.99 |
| Feb 04 2025 |
187 |
235.99 |
| Feb 04 2025 |
173 |
235.99 |
| Jan 29 2025 |
192 |
235.99 |
| Jan 29 2025 |
175 |
235.99 |
| Jan 22 2025 |
189 |
235.99 |
| Jan 22 2025 |
174 |
235.99 |
| Jan 15 2025 |
190 |
235.99 |
| Jan 15 2025 |
186 |
235.99 |
