| May 19 2026 |
242 |
452.95 |
| May 19 2026 |
260 |
452.95 |
| May 12 2026 |
248 |
452.95 |
| May 12 2026 |
259 |
452.95 |
| May 05 2026 |
267 |
452.95 |
| May 05 2026 |
256 |
452.95 |
| Apr 28 2026 |
273 |
452.95 |
| Apr 28 2026 |
241 |
452.95 |
| Apr 21 2026 |
261 |
452.95 |
| Apr 21 2026 |
243 |
452.95 |
| Apr 14 2026 |
251 |
452.95 |
| Apr 14 2026 |
246 |
452.95 |
| Apr 07 2026 |
221 |
452.95 |
| Apr 07 2026 |
237 |
452.95 |
| Mar 31 2026 |
211 |
452.95 |
| Mar 31 2026 |
219 |
452.95 |
| Mar 24 2026 |
211 |
452.95 |
| Mar 24 2026 |
224 |
452.95 |
| Mar 17 2026 |
214 |
452.95 |
| Mar 17 2026 |
224 |
452.95 |
| Mar 10 2026 |
217 |
452.95 |
| Mar 10 2026 |
219 |
452.95 |
| Mar 03 2026 |
214 |
452.95 |
| Mar 03 2026 |
217 |
452.95 |
| Feb 24 2026 |
206 |
452.95 |
| Feb 24 2026 |
220 |
452.95 |
| Feb 17 2026 |
185 |
452.95 |
| Feb 17 2026 |
213 |
452.95 |
| Feb 10 2026 |
199 |
452.95 |
| Feb 10 2026 |
214 |
452.95 |
| Feb 03 2026 |
199 |
452.95 |
| Feb 03 2026 |
214 |
452.95 |
| Jan 27 2026 |
197 |
452.95 |
| Jan 27 2026 |
215 |
452.95 |
| Jan 20 2026 |
196 |
452.95 |
| Jan 20 2026 |
213 |
452.95 |
| Jan 13 2026 |
196 |
452.95 |
| Jan 13 2026 |
215 |
452.95 |
| Jan 06 2026 |
196 |
452.95 |
| Jan 06 2026 |
215 |
452.95 |
| Dec 30 2025 |
196 |
452.95 |
| Dec 30 2025 |
215 |
452.95 |
| Dec 23 2025 |
195 |
452.95 |
| Dec 23 2025 |
215 |
452.95 |
| Dec 16 2025 |
196 |
452.95 |
| Dec 16 2025 |
216 |
452.95 |
| Dec 09 2025 |
196 |
452.95 |
| Dec 09 2025 |
216 |
452.95 |
| Dec 02 2025 |
196 |
452.95 |
| Dec 02 2025 |
216 |
452.95 |
| Nov 25 2025 |
196 |
452.95 |
| Nov 25 2025 |
216 |
452.95 |
| Nov 18 2025 |
196 |
452.95 |
| Nov 18 2025 |
216 |
452.95 |
| Nov 11 2025 |
196 |
452.95 |
| Nov 11 2025 |
216 |
452.95 |
| Nov 04 2025 |
196 |
452.95 |
| Nov 04 2025 |
216 |
452.95 |
| Oct 28 2025 |
194 |
452.95 |
| Oct 28 2025 |
216 |
452.95 |
| Oct 21 2025 |
195 |
452.95 |
| Oct 21 2025 |
232 |
452.95 |
| Oct 14 2025 |
195 |
452.95 |
| Oct 14 2025 |
220 |
452.95 |
| Oct 07 2025 |
191 |
452.95 |
| Oct 07 2025 |
262 |
452.95 |
| Sep 30 2025 |
190 |
452.95 |
| Sep 30 2025 |
264 |
452.95 |
| Sep 23 2025 |
190 |
452.95 |
| Sep 23 2025 |
266 |
452.95 |
| Sep 16 2025 |
190 |
452.95 |
| Sep 16 2025 |
263 |
452.95 |
| Sep 09 2025 |
170 |
452.95 |
| Sep 09 2025 |
238 |
452.95 |
| Sep 02 2025 |
2069 |
516.67 |
| Sep 02 2025 |
173 |
452.95 |
| Sep 02 2025 |
242 |
452.95 |
| Aug 26 2025 |
2072 |
516.67 |
| Aug 26 2025 |
188 |
452.95 |
| Aug 26 2025 |
245 |
452.95 |
| Aug 19 2025 |
2120 |
516.67 |
| Aug 19 2025 |
186 |
452.95 |
| Aug 19 2025 |
249 |
452.95 |
| Aug 12 2025 |
1279 |
433.88 |
| Aug 12 2025 |
185 |
452.95 |
| Aug 12 2025 |
146 |
401.25 |
| Aug 12 2025 |
201 |
427.1 |
| Aug 05 2025 |
1292 |
433.88 |
| Aug 05 2025 |
178 |
452.95 |
| Aug 05 2025 |
143 |
401.25 |
| Aug 05 2025 |
203 |
427.1 |
| Jul 29 2025 |
1300 |
433.88 |
| Jul 29 2025 |
188 |
452.95 |
| Jul 29 2025 |
145 |
401.25 |
| Jul 29 2025 |
223 |
427.1 |
| Jul 22 2025 |
1263 |
433.88 |
| Jul 22 2025 |
193 |
452.95 |
| Jul 22 2025 |
142 |
401.25 |
| Jul 22 2025 |
216 |
427.1 |
| Jul 15 2025 |
1275 |
433.88 |
| Jul 15 2025 |
196 |
452.95 |
| Jul 15 2025 |
136 |
401.25 |
| Jul 15 2025 |
208 |
427.1 |
| Jul 08 2025 |
1276 |
433.88 |
| Jul 08 2025 |
202 |
452.95 |
| Jul 08 2025 |
141 |
401.25 |
| Jul 08 2025 |
229 |
427.1 |
| Jul 01 2025 |
1238 |
433.88 |
| Jul 01 2025 |
199 |
452.95 |
| Jul 01 2025 |
142 |
401.25 |
| Jul 01 2025 |
228 |
427.1 |
| Jun 24 2025 |
1230 |
433.88 |
| Jun 24 2025 |
145 |
401.25 |
| Jun 24 2025 |
129 |
401.25 |
| Jun 17 2025 |
139 |
433 |
| Jun 17 2025 |
140 |
401.25 |
| Jun 17 2025 |
129 |
401.25 |
| Jun 10 2025 |
109 |
433 |
| Jun 10 2025 |
147 |
401.25 |
| Jun 10 2025 |
134 |
401.25 |
| Jun 03 2025 |
109 |
433 |
| Jun 03 2025 |
135 |
401.25 |
| Jun 03 2025 |
129 |
401.25 |
| May 27 2025 |
1133 |
433.88 |
| May 27 2025 |
139 |
401.25 |
| May 27 2025 |
132 |
401.25 |
| May 20 2025 |
1014 |
433.88 |
| May 20 2025 |
111 |
414.38 |
| May 20 2025 |
141 |
401.25 |
| May 20 2025 |
150 |
407.81 |
| May 13 2025 |
999 |
433.88 |
| May 13 2025 |
122 |
414.38 |
| May 13 2025 |
138 |
401.25 |
| May 13 2025 |
155 |
407.81 |
| May 06 2025 |
996 |
433.88 |
| May 06 2025 |
126 |
414.38 |
| May 06 2025 |
142 |
401.25 |
| May 06 2025 |
158 |
407.81 |
| Apr 29 2025 |
978 |
433.88 |
| Apr 29 2025 |
123 |
414.38 |
| Apr 29 2025 |
151 |
401.25 |
| Apr 29 2025 |
160 |
407.81 |
| Apr 22 2025 |
996 |
433.88 |
| Apr 22 2025 |
109 |
414.38 |
| Apr 22 2025 |
154 |
401.25 |
| Apr 22 2025 |
164 |
407.81 |
| Apr 15 2025 |
992 |
433.88 |
| Apr 15 2025 |
111 |
414.38 |
| Apr 15 2025 |
148 |
401.25 |
| Apr 15 2025 |
165 |
407.81 |
| Apr 08 2025 |
995 |
433.88 |
| Apr 08 2025 |
96 |
414.38 |
| Apr 08 2025 |
141 |
401.25 |
| Apr 08 2025 |
164 |
407.81 |
| Apr 01 2025 |
986 |
433.88 |
| Apr 01 2025 |
90 |
414.38 |
| Apr 01 2025 |
146 |
401.25 |
| Apr 01 2025 |
152 |
407.81 |
| Mar 25 2025 |
971 |
433.88 |
| Mar 25 2025 |
91 |
414.38 |
| Mar 25 2025 |
146 |
401.25 |
| Mar 25 2025 |
153 |
407.81 |
| Mar 18 2025 |
958 |
433.88 |
| Mar 18 2025 |
88 |
414.38 |
| Mar 18 2025 |
139 |
401.25 |
| Mar 18 2025 |
147 |
407.81 |
| Mar 11 2025 |
951 |
433.88 |
| Mar 11 2025 |
95 |
414.38 |
| Mar 11 2025 |
138 |
401.25 |
| Mar 11 2025 |
147 |
407.81 |
| Mar 04 2025 |
944 |
433.88 |
| Mar 04 2025 |
102 |
414.38 |
| Mar 04 2025 |
138 |
401.25 |
| Mar 04 2025 |
149 |
407.81 |
| Feb 25 2025 |
911 |
433.88 |
| Feb 25 2025 |
104 |
414.38 |
| Feb 25 2025 |
139 |
401.25 |
| Feb 25 2025 |
149 |
407.81 |
| Feb 18 2025 |
912 |
433.88 |
| Feb 18 2025 |
115 |
414.38 |
| Feb 18 2025 |
143 |
401.25 |
| Feb 18 2025 |
150 |
407.81 |
| Feb 11 2025 |
911 |
433.88 |
| Feb 11 2025 |
117 |
414.38 |
| Feb 11 2025 |
141 |
401.25 |
| Feb 11 2025 |
151 |
407.81 |
| Feb 04 2025 |
1489 |
516.67 |
| Feb 04 2025 |
117 |
414.38 |
| Feb 04 2025 |
141 |
401.25 |
| Feb 04 2025 |
151 |
407.81 |
| Jan 29 2025 |
1487 |
516.67 |
| Jan 29 2025 |
116 |
414.38 |
| Jan 29 2025 |
141 |
401.25 |
| Jan 29 2025 |
151 |
407.81 |
| Jan 22 2025 |
116 |
414.38 |
| Jan 22 2025 |
140 |
401.25 |
| Jan 22 2025 |
150 |
407.81 |
| Jan 15 2025 |
116 |
414.38 |
| Jan 15 2025 |
139 |
401.25 |
| Jan 15 2025 |
149 |
407.81 |
| Jan 08 2025 |
116 |
414.38 |
| Jan 08 2025 |
125 |
414.38 |
| Jan 01 2025 |
116 |
414.38 |
| Jan 01 2025 |
125 |
414.38 |
| Dec 25 2024 |
116 |
414.38 |
| Dec 25 2024 |
125 |
414.38 |
| Dec 18 2024 |
120 |
414.38 |
| Dec 18 2024 |
125 |
414.38 |
| Dec 11 2024 |
120 |
414.38 |
| Dec 11 2024 |
127 |
414.38 |
| Dec 04 2024 |
120 |
414.38 |
| Dec 04 2024 |
127 |
414.38 |
| Nov 27 2024 |
120 |
414.38 |
| Nov 27 2024 |
127 |
414.38 |
| Nov 20 2024 |
120 |
414.38 |
| Nov 20 2024 |
126 |
414.38 |
| Nov 13 2024 |
119 |
414.38 |
| Nov 13 2024 |
126 |
414.38 |
| Nov 06 2024 |
118 |
414.38 |
| Nov 06 2024 |
127 |
414.38 |
| Oct 30 2024 |
117 |
414.38 |
| Oct 30 2024 |
129 |
414.38 |
| Oct 23 2024 |
117 |
414.38 |
| Oct 23 2024 |
163 |
414.38 |
| Oct 16 2024 |
117 |
414.38 |
| Oct 16 2024 |
133 |
414.38 |
| Oct 09 2024 |
115 |
414.38 |
| Oct 09 2024 |
128 |
414.38 |
| Oct 02 2024 |
119 |
414.38 |
| Oct 02 2024 |
129 |
414.38 |
| Sep 25 2024 |
118 |
414.38 |
| Sep 25 2024 |
127 |
414.38 |
| Sep 18 2024 |
119 |
414.38 |
| Sep 18 2024 |
129 |
414.38 |
| Sep 11 2024 |
118 |
414.38 |
| Sep 11 2024 |
134 |
414.38 |
| Sep 04 2024 |
118 |
414.38 |
| Sep 04 2024 |
137 |
414.38 |
| Aug 28 2024 |
130 |
414.38 |
| Aug 28 2024 |
136 |
414.38 |
| Aug 21 2024 |
131 |
414.38 |
| Aug 21 2024 |
146 |
414.38 |
| Aug 14 2024 |
132 |
414.38 |
| Aug 14 2024 |
140 |
414.38 |
| Aug 07 2024 |
125 |
414.38 |
| Aug 07 2024 |
153 |
414.38 |
| Jul 31 2024 |
130 |
414.38 |
| Jul 31 2024 |
154 |
414.38 |
| Jul 24 2024 |
129 |
414.38 |
| Jul 24 2024 |
145 |
414.38 |
