| Jun 05 2026 |
6400 |
325.63 |
| Jun 02 2026 |
6400 |
325.63 |
| May 26 2026 |
7531 |
325.63 |
| May 19 2026 |
7663 |
325.63 |
| May 12 2026 |
7290 |
325.63 |
| May 05 2026 |
7311 |
325.63 |
| Apr 28 2026 |
7387 |
325.63 |
| Apr 21 2026 |
8210 |
325.63 |
| Apr 14 2026 |
8261 |
325.63 |
| Apr 07 2026 |
9306 |
325.63 |
| Mar 31 2026 |
9237 |
325.63 |
| Mar 24 2026 |
9218 |
325.63 |
| Mar 17 2026 |
9283 |
325.63 |
| Mar 10 2026 |
9346 |
325.63 |
| Mar 03 2026 |
9394 |
325.63 |
| Feb 24 2026 |
9615 |
325.63 |
| Feb 17 2026 |
9682 |
325.63 |
| Feb 10 2026 |
9686 |
325.63 |
| Feb 03 2026 |
9686 |
325.63 |
| Jan 27 2026 |
9668 |
325.63 |
| Jan 20 2026 |
9668 |
325.63 |
| Jan 13 2026 |
9668 |
325.63 |
| Jan 06 2026 |
9668 |
325.63 |
| Dec 30 2025 |
9668 |
325.63 |
| Dec 23 2025 |
9668 |
325.63 |
| Dec 16 2025 |
9668 |
325.63 |
| Dec 09 2025 |
9400 |
325.63 |
| Dec 02 2025 |
9274 |
325.63 |
| Nov 25 2025 |
9056 |
325.63 |
| Nov 18 2025 |
9081 |
325.63 |
| Nov 11 2025 |
8681 |
325.63 |
| Nov 04 2025 |
8694 |
325.63 |
| Oct 28 2025 |
8897 |
325.63 |
| Oct 21 2025 |
9123 |
328.73 |
| Oct 14 2025 |
9293 |
328.73 |
| Oct 07 2025 |
9404 |
328.73 |
| Sep 30 2025 |
9484 |
328.73 |
| Sep 23 2025 |
9601 |
328.73 |
| Sep 16 2025 |
9648 |
331.83 |
| Sep 09 2025 |
9824 |
331.83 |
| Sep 02 2025 |
8391 |
331.83 |
| Aug 26 2025 |
8384 |
331.83 |
| Aug 19 2025 |
8417 |
331.83 |
| Aug 12 2025 |
8976 |
331.83 |
| Aug 05 2025 |
9330 |
331.83 |
| Jul 29 2025 |
9385 |
331.83 |
| Jul 22 2025 |
9089 |
331.83 |
| Jul 15 2025 |
9305 |
331.83 |
| Jul 08 2025 |
9314 |
331.83 |
| Jul 01 2025 |
9239 |
331.83 |
| Jun 24 2025 |
9299 |
331.83 |
| Jun 17 2025 |
8950 |
325.77 |
| Jun 10 2025 |
7864 |
325.77 |
| Jun 03 2025 |
7864 |
325.77 |
| May 27 2025 |
8925 |
325.77 |
| May 20 2025 |
7838 |
325.77 |
| May 13 2025 |
7706 |
325.77 |
| May 06 2025 |
7722 |
325.77 |
| Apr 29 2025 |
7103 |
325.77 |
| Apr 22 2025 |
7306 |
325.77 |
| Apr 15 2025 |
8185 |
325.77 |
| Apr 08 2025 |
8027 |
325.77 |
| Apr 01 2025 |
7903 |
325.77 |
| Mar 25 2025 |
7789 |
325.77 |
| Mar 18 2025 |
7671 |
325.77 |
| Mar 11 2025 |
7813 |
325.77 |
| Mar 04 2025 |
6845 |
325.77 |
| Feb 25 2025 |
7308 |
331.83 |
| Feb 18 2025 |
7243 |
331.83 |
| Feb 11 2025 |
6951 |
331.83 |
| Feb 04 2025 |
6246 |
331.83 |
| Jan 29 2025 |
6223 |
331.83 |
