| Jun 06 2026 |
6514 |
524.63 |
| Jun 06 2026 |
7731 |
524.63 |
| Jun 02 2026 |
6381 |
524.63 |
| Jun 02 2026 |
7618 |
524.63 |
| May 26 2026 |
6378 |
524.63 |
| May 26 2026 |
7612 |
524.63 |
| May 19 2026 |
5479 |
473.85 |
| May 19 2026 |
6832 |
473.85 |
| May 12 2026 |
5525 |
473.85 |
| May 12 2026 |
6927 |
473.85 |
| May 05 2026 |
5417 |
473.85 |
| May 05 2026 |
6884 |
473.85 |
| Apr 28 2026 |
5494 |
473.85 |
| Apr 28 2026 |
7104 |
473.85 |
| Apr 21 2026 |
5398 |
473.85 |
| Apr 21 2026 |
7188 |
473.85 |
| Apr 14 2026 |
5334 |
473.85 |
| Apr 14 2026 |
7207 |
473.85 |
| Apr 07 2026 |
5306 |
473.85 |
| Apr 07 2026 |
7237 |
473.85 |
| Mar 31 2026 |
5344 |
473.85 |
| Mar 31 2026 |
7345 |
473.85 |
| Mar 24 2026 |
5390 |
473.85 |
| Mar 24 2026 |
7469 |
473.85 |
| Mar 17 2026 |
9702 |
332.74 |
| Mar 17 2026 |
5471 |
473.85 |
| Mar 17 2026 |
7513 |
473.85 |
| Mar 10 2026 |
9778 |
332.74 |
| Mar 10 2026 |
3497 |
423.08 |
| Mar 10 2026 |
4261 |
423.08 |
| Mar 03 2026 |
9838 |
332.74 |
| Mar 03 2026 |
3468 |
423.08 |
| Mar 03 2026 |
4230 |
423.08 |
| Feb 24 2026 |
10064 |
332.74 |
| Feb 24 2026 |
3454 |
423.08 |
| Feb 24 2026 |
4241 |
423.08 |
| Feb 17 2026 |
10303 |
335.07 |
| Feb 17 2026 |
3452 |
423.08 |
| Feb 17 2026 |
4098 |
423.08 |
| Feb 10 2026 |
10309 |
335.07 |
| Feb 10 2026 |
3427 |
423.08 |
| Feb 10 2026 |
4190 |
423.08 |
| Feb 03 2026 |
10309 |
335.07 |
| Feb 03 2026 |
3433 |
423.08 |
| Feb 03 2026 |
4198 |
423.08 |
| Jan 27 2026 |
10281 |
335.07 |
| Jan 27 2026 |
3424 |
423.08 |
| Jan 27 2026 |
4203 |
423.08 |
| Jan 20 2026 |
10281 |
335.07 |
| Jan 20 2026 |
3406 |
423.08 |
| Jan 20 2026 |
4202 |
423.08 |
| Jan 13 2026 |
10281 |
335.07 |
| Jan 13 2026 |
3410 |
423.08 |
| Jan 13 2026 |
4200 |
423.08 |
| Jan 06 2026 |
10281 |
335.07 |
| Jan 06 2026 |
3405 |
423.08 |
| Jan 06 2026 |
4197 |
423.08 |
| Dec 30 2025 |
10281 |
335.07 |
| Dec 30 2025 |
3401 |
423.08 |
| Dec 30 2025 |
4194 |
423.08 |
| Dec 23 2025 |
10281 |
335.07 |
| Dec 23 2025 |
3399 |
423.08 |
| Dec 23 2025 |
4192 |
423.08 |
| Dec 16 2025 |
10281 |
335.07 |
| Dec 16 2025 |
3399 |
423.08 |
| Dec 16 2025 |
4193 |
423.08 |
| Dec 09 2025 |
10009 |
335.07 |
| Dec 09 2025 |
3399 |
423.08 |
| Dec 09 2025 |
4195 |
423.08 |
| Dec 02 2025 |
9866 |
335.07 |
| Dec 02 2025 |
3402 |
423.08 |
| Dec 02 2025 |
4197 |
423.08 |
| Nov 25 2025 |
9619 |
335.07 |
| Nov 25 2025 |
3402 |
423.08 |
| Nov 25 2025 |
4197 |
423.08 |
| Nov 18 2025 |
9652 |
335.07 |
| Nov 18 2025 |
3402 |
423.08 |
| Nov 18 2025 |
4197 |
423.08 |
| Nov 11 2025 |
9249 |
335.07 |
| Nov 11 2025 |
3388 |
423.08 |
| Nov 11 2025 |
4185 |
423.08 |
| Nov 04 2025 |
9263 |
335.07 |
| Nov 04 2025 |
3388 |
423.08 |
| Nov 04 2025 |
4185 |
423.08 |
| Oct 28 2025 |
9475 |
335.07 |
| Oct 28 2025 |
3390 |
423.08 |
| Oct 28 2025 |
4209 |
423.08 |
| Oct 21 2025 |
9520 |
335.07 |
| Oct 21 2025 |
3390 |
423.08 |
| Oct 21 2025 |
4430 |
423.08 |
| Oct 14 2025 |
308 |
314.9 |
| Oct 14 2025 |
3403 |
423.08 |
| Oct 14 2025 |
4400 |
423.08 |
| Oct 07 2025 |
320 |
314.9 |
| Oct 07 2025 |
3402 |
423.08 |
| Oct 07 2025 |
4300 |
423.08 |
| Sep 30 2025 |
340 |
314.9 |
| Sep 30 2025 |
3393 |
423.08 |
| Sep 30 2025 |
4309 |
423.08 |
| Sep 23 2025 |
351 |
314.9 |
| Sep 23 2025 |
3393 |
423.08 |
| Sep 23 2025 |
4293 |
423.08 |
| Sep 16 2025 |
334 |
314.9 |
| Sep 16 2025 |
3285 |
423.08 |
| Sep 16 2025 |
4214 |
423.08 |
| Sep 09 2025 |
265 |
293.56 |
| Sep 09 2025 |
3313 |
423.08 |
| Sep 09 2025 |
4141 |
423.08 |
| Sep 02 2025 |
263 |
293.56 |
| Sep 02 2025 |
3342 |
423.08 |
| Sep 02 2025 |
4267 |
423.08 |
| Aug 26 2025 |
259 |
293.56 |
| Aug 26 2025 |
3361 |
423.08 |
| Aug 26 2025 |
4311 |
423.08 |
| Aug 19 2025 |
290 |
293.56 |
| Aug 19 2025 |
3391 |
423.08 |
| Aug 19 2025 |
4242 |
423.08 |
| Aug 12 2025 |
334 |
293.56 |
| Aug 12 2025 |
5630 |
423.08 |
| Aug 12 2025 |
6411 |
423.08 |
| Aug 05 2025 |
338 |
293.56 |
| Aug 05 2025 |
5615 |
423.08 |
| Aug 05 2025 |
6481 |
423.08 |
| Jul 29 2025 |
342 |
293.56 |
| Jul 29 2025 |
5688 |
423.08 |
| Jul 29 2025 |
6593 |
423.08 |
| Jul 22 2025 |
328 |
293.56 |
| Jul 22 2025 |
5676 |
423.08 |
| Jul 22 2025 |
6600 |
423.08 |
| Jul 15 2025 |
331 |
293.56 |
| Jul 15 2025 |
6724 |
461.33 |
| Jul 15 2025 |
8081 |
461.33 |
| Jul 08 2025 |
336 |
293.56 |
| Jul 08 2025 |
6820 |
461.33 |
| Jul 08 2025 |
8525 |
461.33 |
| Jul 01 2025 |
314 |
293.56 |
| Jul 01 2025 |
7185 |
461.33 |
| Jul 01 2025 |
8846 |
461.33 |
| Jun 24 2025 |
334 |
293.56 |
| Jun 24 2025 |
6903 |
461.33 |
| Jun 24 2025 |
8320 |
461.33 |
| Jun 17 2025 |
364 |
293.56 |
| Jun 17 2025 |
6948 |
461.33 |
| Jun 17 2025 |
8338 |
461.33 |
| Jun 10 2025 |
270 |
293.56 |
| Jun 10 2025 |
7025 |
461.33 |
| Jun 10 2025 |
8449 |
461.33 |
| Jun 03 2025 |
270 |
293.56 |
| Jun 03 2025 |
6960 |
461.33 |
| Jun 03 2025 |
8427 |
461.33 |
| May 27 2025 |
314 |
293.56 |
| May 27 2025 |
7030 |
461.33 |
| May 27 2025 |
8519 |
461.33 |
| May 20 2025 |
257 |
293.56 |
| May 13 2025 |
280 |
306.16 |
| May 06 2025 |
258 |
306.16 |
| Apr 29 2025 |
258 |
306.16 |
| Apr 22 2025 |
359 |
306.16 |
| Apr 15 2025 |
387 |
306.16 |
| Apr 08 2025 |
392 |
306.16 |
| Apr 01 2025 |
387 |
299.52 |
| Mar 25 2025 |
370 |
299.52 |
| Mar 18 2025 |
296 |
286.89 |
| Mar 11 2025 |
329 |
286.89 |
| Mar 04 2025 |
234 |
286.89 |
| Feb 25 2025 |
179 |
286.89 |
| Feb 18 2025 |
179 |
286.89 |
| Feb 11 2025 |
156 |
286.89 |
| Feb 04 2025 |
120 |
286.89 |
| Jan 29 2025 |
117 |
286.89 |
