| Sep 09 2025 |
17891 |
445.5 |
| Sep 02 2025 |
16420 |
445.5 |
| Aug 26 2025 |
16446 |
445.5 |
| Aug 19 2025 |
16680 |
445.5 |
| Aug 12 2025 |
18062 |
445.5 |
| Aug 05 2025 |
18393 |
445.5 |
| Jul 29 2025 |
18459 |
445.5 |
| Jul 22 2025 |
17875 |
445.5 |
| Jul 15 2025 |
18434 |
445.5 |
| Jul 08 2025 |
18485 |
445.5 |
| Jul 01 2025 |
18398 |
445.5 |
| Jun 24 2025 |
18624 |
445.5 |
| Jun 17 2025 |
18825 |
443.75 |
| Jun 10 2025 |
17112 |
443.75 |
| Jun 03 2025 |
17112 |
443.75 |
| May 27 2025 |
873 |
447.12 |
| May 20 2025 |
673 |
447.12 |
| May 13 2025 |
645 |
447.12 |
| May 06 2025 |
589 |
447.12 |
| Apr 29 2025 |
583 |
447.12 |
| Apr 22 2025 |
774 |
447.12 |
| Apr 15 2025 |
835 |
447.12 |
| Apr 08 2025 |
926 |
447.12 |
| Apr 01 2025 |
959 |
447.12 |
| Mar 25 2025 |
908 |
447.12 |
| Mar 18 2025 |
895 |
447.12 |
| Mar 11 2025 |
954 |
447.12 |
| Mar 04 2025 |
15509 |
443.75 |
| Feb 25 2025 |
15629 |
445.5 |
| Feb 18 2025 |
15196 |
445.5 |
| Feb 11 2025 |
14298 |
445.5 |
| Feb 04 2025 |
12733 |
445.5 |
| Jan 29 2025 |
12706 |
445.5 |
