| Jun 06 2026 |
6417 |
325.04 |
| Jun 02 2026 |
6382 |
325.04 |
| May 26 2026 |
7511 |
325.04 |
| May 19 2026 |
7642 |
325.04 |
| May 12 2026 |
7270 |
325.04 |
| May 05 2026 |
7289 |
325.04 |
| Apr 28 2026 |
7366 |
325.04 |
| Apr 21 2026 |
8181 |
325.04 |
| Apr 14 2026 |
8232 |
325.04 |
| Apr 07 2026 |
10823 |
350.53 |
| Mar 31 2026 |
10743 |
350.53 |
| Mar 24 2026 |
10728 |
350.53 |
| Mar 17 2026 |
600 |
339.52 |
| Mar 10 2026 |
622 |
339.52 |
| Mar 03 2026 |
637 |
339.52 |
| Feb 24 2026 |
674 |
339.52 |
| Feb 17 2026 |
691 |
339.52 |
| Feb 10 2026 |
691 |
339.52 |
| Feb 03 2026 |
691 |
339.52 |
| Jan 27 2026 |
686 |
339.52 |
| Jan 20 2026 |
686 |
339.52 |
| Jan 13 2026 |
686 |
339.52 |
| Jan 06 2026 |
686 |
339.52 |
| Dec 30 2025 |
686 |
339.52 |
| Dec 23 2025 |
686 |
339.52 |
| Dec 16 2025 |
686 |
339.52 |
| Dec 09 2025 |
10894 |
346.77 |
| Dec 02 2025 |
10729 |
346.77 |
| Nov 25 2025 |
10437 |
346.77 |
| Nov 18 2025 |
10482 |
346.77 |
| Nov 11 2025 |
10062 |
346.77 |
| Nov 04 2025 |
10076 |
346.77 |
| Oct 28 2025 |
10293 |
346.77 |
| Oct 21 2025 |
424 |
368.32 |
| Oct 14 2025 |
438 |
368.32 |
| Oct 07 2025 |
452 |
368.32 |
| Sep 30 2025 |
495 |
368.32 |
| Sep 23 2025 |
522 |
368.32 |
| Sep 16 2025 |
506 |
368.32 |
| Sep 09 2025 |
516 |
368.32 |
| Sep 02 2025 |
521 |
368.32 |
| Aug 26 2025 |
517 |
368.32 |
| Aug 19 2025 |
593 |
368.32 |
| Aug 12 2025 |
665 |
368.32 |
| Aug 05 2025 |
670 |
368.32 |
| Jul 29 2025 |
684 |
368.32 |
| Jul 22 2025 |
656 |
368.32 |
| Jul 15 2025 |
670 |
368.32 |
| Jul 08 2025 |
678 |
368.32 |
| Jul 01 2025 |
633 |
368.32 |
| Jun 24 2025 |
768 |
368.32 |
| Jun 17 2025 |
813 |
368.32 |
| Jun 10 2025 |
659 |
368.32 |
| Jun 03 2025 |
659 |
368.32 |
| May 27 2025 |
668 |
368.32 |
| May 20 2025 |
11307 |
364.47 |
| May 13 2025 |
10997 |
364.47 |
| May 06 2025 |
10995 |
364.47 |
| Apr 29 2025 |
10050 |
364.47 |
| Apr 22 2025 |
10347 |
364.47 |
| Apr 15 2025 |
15633 |
409.76 |
| Apr 08 2025 |
762 |
383.24 |
| Apr 01 2025 |
785 |
383.24 |
| Mar 25 2025 |
748 |
383.24 |
| Mar 18 2025 |
681 |
372.6 |
| Mar 11 2025 |
813 |
386.74 |
| Mar 04 2025 |
588 |
386.74 |
| Feb 25 2025 |
494 |
386.74 |
| Feb 18 2025 |
494 |
386.74 |
| Feb 11 2025 |
404 |
386.74 |
| Feb 04 2025 |
336 |
386.74 |
| Jan 29 2025 |
330 |
386.74 |
