| Apr 07 2026 |
5687 |
273.74 |
| Mar 31 2026 |
5637 |
273.74 |
| Mar 24 2026 |
5629 |
273.74 |
| Mar 17 2026 |
5631 |
273.74 |
| Mar 10 2026 |
5655 |
273.74 |
| Mar 03 2026 |
5667 |
273.74 |
| Feb 24 2026 |
5779 |
273.74 |
| Feb 17 2026 |
5792 |
273.74 |
| Feb 10 2026 |
5792 |
273.74 |
| Feb 03 2026 |
5792 |
273.74 |
| Jan 27 2026 |
5784 |
273.74 |
| Jan 20 2026 |
5784 |
273.74 |
| Jan 13 2026 |
5784 |
273.74 |
| Jan 06 2026 |
5784 |
273.74 |
| Dec 30 2025 |
5784 |
273.74 |
| Dec 23 2025 |
5784 |
273.74 |
| Dec 16 2025 |
5784 |
273.74 |
| Dec 09 2025 |
5629 |
273.74 |
| Dec 02 2025 |
5600 |
273.74 |
| Nov 25 2025 |
5514 |
273.74 |
| Nov 18 2025 |
5512 |
273.74 |
| Nov 11 2025 |
5215 |
273.74 |
| Nov 04 2025 |
5221 |
273.74 |
| Oct 28 2025 |
5369 |
273.74 |
| Oct 21 2025 |
5368 |
273.74 |
| Oct 14 2025 |
5465 |
273.74 |
| Oct 07 2025 |
5514 |
273.74 |
| Sep 30 2025 |
5543 |
273.74 |
| Sep 23 2025 |
5563 |
273.74 |
| Sep 16 2025 |
5518 |
273.74 |
| Sep 09 2025 |
5639 |
273.74 |
| Sep 02 2025 |
4466 |
273.74 |
| Aug 26 2025 |
4461 |
273.74 |
| Aug 19 2025 |
4506 |
273.74 |
| Aug 12 2025 |
4674 |
273.74 |
| Aug 05 2025 |
4956 |
273.74 |
| Jul 29 2025 |
4994 |
273.74 |
| Jul 22 2025 |
4857 |
273.74 |
| Jul 15 2025 |
4961 |
273.74 |
| Jul 08 2025 |
4968 |
273.74 |
| Jul 01 2025 |
4908 |
273.74 |
| Jun 24 2025 |
4913 |
273.74 |
| Jun 17 2025 |
4994 |
273.74 |
| Jun 10 2025 |
4395 |
273.74 |
| Jun 03 2025 |
4395 |
273.74 |
| May 27 2025 |
4964 |
273.74 |
| Apr 15 2025 |
3159 |
256.63 |
| Apr 08 2025 |
7384 |
317.18 |
| Apr 01 2025 |
7266 |
317.18 |
| Mar 25 2025 |
7174 |
317.18 |
| Mar 18 2025 |
7067 |
317.18 |
| Mar 11 2025 |
2958 |
256.63 |
| Mar 04 2025 |
2581 |
256.63 |
| Feb 25 2025 |
2591 |
256.63 |
| Feb 18 2025 |
2591 |
256.63 |
| Feb 11 2025 |
2569 |
256.63 |
| Feb 04 2025 |
2405 |
256.63 |
| Jan 29 2025 |
2396 |
256.63 |
