| Jun 06 2026 |
8162 |
374.36 |
| Jun 02 2026 |
8120 |
374.36 |
| May 26 2026 |
9629 |
374.36 |
| May 19 2026 |
9790 |
374.36 |
| May 12 2026 |
9345 |
374.36 |
| May 12 2026 |
4200 |
434.43 |
| May 12 2026 |
6099 |
507.04 |
| May 12 2026 |
6505 |
470.74 |
| May 05 2026 |
9377 |
374.36 |
| May 05 2026 |
4292 |
434.43 |
| May 05 2026 |
5737 |
507.04 |
| May 05 2026 |
6309 |
470.74 |
| Apr 28 2026 |
9500 |
374.36 |
| Apr 28 2026 |
4305 |
434.43 |
| Apr 28 2026 |
5869 |
507.04 |
| Apr 28 2026 |
6282 |
470.74 |
| Apr 21 2026 |
10894 |
374.36 |
| Apr 21 2026 |
4366 |
434.43 |
| Apr 21 2026 |
5830 |
507.04 |
| Apr 21 2026 |
6235 |
470.74 |
| Apr 14 2026 |
10969 |
374.36 |
| Apr 14 2026 |
4444 |
434.43 |
| Apr 14 2026 |
5834 |
507.04 |
| Apr 14 2026 |
6250 |
470.74 |
| Apr 07 2026 |
11572 |
361.98 |
| Apr 07 2026 |
4457 |
434.43 |
| Apr 07 2026 |
5825 |
507.04 |
| Apr 07 2026 |
6248 |
470.74 |
| Mar 31 2026 |
11487 |
361.98 |
| Mar 31 2026 |
4402 |
434.43 |
| Mar 31 2026 |
5825 |
507.04 |
| Mar 31 2026 |
6097 |
470.74 |
| Mar 24 2026 |
11469 |
361.98 |
| Mar 24 2026 |
4419 |
434.43 |
| Mar 24 2026 |
5830 |
507.04 |
| Mar 24 2026 |
6063 |
470.74 |
| Mar 17 2026 |
636 |
351.2 |
| Mar 17 2026 |
4407 |
434.43 |
| Mar 17 2026 |
5789 |
507.04 |
| Mar 17 2026 |
6063 |
470.74 |
| Mar 10 2026 |
657 |
351.2 |
| Mar 10 2026 |
4368 |
434.43 |
| Mar 10 2026 |
5647 |
507.04 |
| Mar 10 2026 |
5973 |
470.74 |
| Mar 03 2026 |
671 |
351.2 |
| Mar 03 2026 |
4361 |
434.43 |
| Mar 03 2026 |
5619 |
507.04 |
| Mar 03 2026 |
5934 |
470.74 |
| Feb 24 2026 |
709 |
351.2 |
| Feb 24 2026 |
4265 |
434.43 |
| Feb 24 2026 |
5601 |
507.04 |
| Feb 24 2026 |
5952 |
470.74 |
| Feb 17 2026 |
729 |
351.2 |
| Feb 17 2026 |
4143 |
434.43 |
| Feb 17 2026 |
5566 |
507.04 |
| Feb 17 2026 |
5789 |
470.74 |
| Feb 10 2026 |
729 |
351.2 |
| Feb 10 2026 |
4276 |
434.43 |
| Feb 10 2026 |
5529 |
507.04 |
| Feb 10 2026 |
5879 |
470.74 |
| Feb 03 2026 |
729 |
351.2 |
| Feb 03 2026 |
4277 |
434.43 |
| Feb 03 2026 |
5537 |
507.04 |
| Feb 03 2026 |
5888 |
470.74 |
| Jan 27 2026 |
724 |
351.2 |
| Jan 27 2026 |
4307 |
434.43 |
| Jan 27 2026 |
5531 |
507.04 |
| Jan 27 2026 |
5893 |
470.74 |
| Jan 20 2026 |
724 |
351.2 |
| Jan 20 2026 |
4334 |
434.43 |
| Jan 20 2026 |
5514 |
507.04 |
| Jan 20 2026 |
5899 |
470.74 |
| Jan 13 2026 |
724 |
351.2 |
| Jan 13 2026 |
4335 |
434.43 |
| Jan 13 2026 |
5521 |
507.04 |
| Jan 13 2026 |
5896 |
470.74 |
| Jan 06 2026 |
724 |
351.2 |
| Jan 06 2026 |
4335 |
434.43 |
| Jan 06 2026 |
5516 |
507.04 |
| Jan 06 2026 |
5893 |
470.74 |
| Dec 30 2025 |
724 |
351.2 |
| Dec 30 2025 |
4335 |
434.43 |
| Dec 30 2025 |
5512 |
507.04 |
| Dec 30 2025 |
5893 |
470.74 |
| Dec 23 2025 |
724 |
351.2 |
| Dec 23 2025 |
4328 |
434.43 |
| Dec 23 2025 |
5513 |
507.04 |
| Dec 23 2025 |
5883 |
470.74 |
| Dec 16 2025 |
724 |
351.2 |
| Dec 16 2025 |
4333 |
434.43 |
| Dec 16 2025 |
5513 |
507.04 |
| Dec 16 2025 |
5898 |
470.74 |
| Dec 09 2025 |
10346 |
339.62 |
| Dec 09 2025 |
4333 |
434.43 |
| Dec 09 2025 |
5513 |
507.04 |
| Dec 09 2025 |
5907 |
470.74 |
| Dec 02 2025 |
10189 |
339.62 |
| Dec 02 2025 |
4333 |
434.43 |
| Dec 02 2025 |
5513 |
507.04 |
| Dec 02 2025 |
5909 |
470.74 |
| Nov 25 2025 |
9927 |
339.62 |
| Nov 25 2025 |
4333 |
434.43 |
| Nov 25 2025 |
5513 |
507.04 |
| Nov 25 2025 |
5909 |
470.74 |
| Nov 18 2025 |
9964 |
339.62 |
| Nov 18 2025 |
4333 |
434.43 |
| Nov 18 2025 |
5513 |
507.04 |
| Nov 18 2025 |
5909 |
470.74 |
| Nov 11 2025 |
9557 |
339.62 |
| Nov 11 2025 |
4333 |
434.43 |
| Nov 11 2025 |
5483 |
507.04 |
| Nov 11 2025 |
5894 |
470.74 |
| Nov 04 2025 |
9571 |
339.62 |
| Nov 04 2025 |
4333 |
434.43 |
| Nov 04 2025 |
5483 |
507.04 |
| Nov 04 2025 |
5894 |
470.74 |
| Oct 28 2025 |
9786 |
339.62 |
| Oct 28 2025 |
4350 |
434.43 |
| Oct 28 2025 |
5487 |
507.04 |
| Oct 28 2025 |
5925 |
470.74 |
| Oct 21 2025 |
422 |
366.77 |
| Oct 21 2025 |
4520 |
434.43 |
| Oct 21 2025 |
5487 |
507.04 |
| Oct 21 2025 |
6181 |
470.74 |
| Oct 14 2025 |
436 |
366.77 |
| Oct 14 2025 |
4520 |
434.43 |
| Oct 14 2025 |
5513 |
507.04 |
| Oct 14 2025 |
6145 |
470.74 |
| Oct 07 2025 |
458 |
371.1 |
| Oct 07 2025 |
4372 |
434.43 |
| Oct 07 2025 |
5507 |
507.04 |
| Oct 07 2025 |
5977 |
470.74 |
| Sep 30 2025 |
502 |
371.1 |
| Sep 30 2025 |
4383 |
434.43 |
| Sep 30 2025 |
5493 |
507.04 |
| Sep 30 2025 |
6004 |
470.74 |
| Sep 23 2025 |
532 |
371.1 |
| Sep 23 2025 |
4370 |
434.43 |
| Sep 23 2025 |
5494 |
507.04 |
| Sep 23 2025 |
5979 |
470.74 |
| Sep 16 2025 |
517 |
371.1 |
| Sep 16 2025 |
4369 |
434.43 |
| Sep 16 2025 |
5396 |
507.04 |
| Sep 16 2025 |
5913 |
470.74 |
| Sep 09 2025 |
527 |
371.1 |
| Sep 09 2025 |
4267 |
434.43 |
| Sep 09 2025 |
5424 |
507.04 |
| Sep 09 2025 |
5848 |
470.74 |
| Sep 02 2025 |
531 |
371.1 |
| Sep 02 2025 |
4380 |
434.43 |
| Sep 02 2025 |
5446 |
507.04 |
| Sep 02 2025 |
6040 |
470.74 |
| Aug 26 2025 |
528 |
371.1 |
| Aug 26 2025 |
4471 |
434.43 |
| Aug 26 2025 |
5483 |
507.04 |
| Aug 26 2025 |
6088 |
470.74 |
| Aug 19 2025 |
604 |
371.1 |
| Aug 19 2025 |
4398 |
434.43 |
| Aug 19 2025 |
5486 |
507.04 |
| Aug 19 2025 |
6012 |
470.74 |
| Aug 12 2025 |
677 |
371.1 |
| Aug 12 2025 |
4404 |
434.43 |
| Aug 12 2025 |
7761 |
507.04 |
| Aug 12 2025 |
8194 |
470.74 |
| Aug 05 2025 |
682 |
371.1 |
| Aug 05 2025 |
4432 |
434.43 |
| Aug 05 2025 |
7770 |
507.04 |
| Aug 05 2025 |
8284 |
470.74 |
| Jul 29 2025 |
697 |
371.1 |
| Jul 29 2025 |
4398 |
434.43 |
| Jul 29 2025 |
7886 |
507.04 |
| Jul 29 2025 |
8451 |
470.74 |
| Jul 22 2025 |
668 |
371.1 |
| Jul 22 2025 |
4441 |
434.43 |
| Jul 22 2025 |
7891 |
507.04 |
| Jul 22 2025 |
8455 |
470.74 |
| Jul 15 2025 |
683 |
371.1 |
| Jul 15 2025 |
4456 |
434.43 |
| Jul 15 2025 |
7852 |
507.04 |
| Jul 15 2025 |
8469 |
470.74 |
| Jul 08 2025 |
692 |
371.1 |
| Jul 08 2025 |
4516 |
434.43 |
| Jul 08 2025 |
7940 |
507.04 |
| Jul 08 2025 |
8919 |
470.74 |
| Jul 01 2025 |
645 |
371.1 |
| Jul 01 2025 |
4503 |
434.43 |
| Jul 01 2025 |
8314 |
507.04 |
| Jul 01 2025 |
9246 |
470.74 |
| Jun 24 2025 |
785 |
371.1 |
| Jun 24 2025 |
4187 |
434.43 |
| Jun 24 2025 |
8029 |
507.04 |
| Jun 24 2025 |
8712 |
470.74 |
| Jun 17 2025 |
832 |
371.1 |
| Jun 17 2025 |
4260 |
434.43 |
| Jun 17 2025 |
8090 |
507.04 |
| Jun 17 2025 |
8731 |
470.74 |
| Jun 10 2025 |
675 |
371.1 |
| Jun 10 2025 |
4334 |
434.43 |
| Jun 10 2025 |
8187 |
507.04 |
| Jun 10 2025 |
8841 |
470.74 |
| Jun 03 2025 |
675 |
371.1 |
| Jun 03 2025 |
4308 |
434.43 |
| Jun 03 2025 |
8145 |
507.04 |
| Jun 03 2025 |
8825 |
470.74 |
| May 27 2025 |
681 |
371.1 |
| May 27 2025 |
4397 |
434.43 |
| May 27 2025 |
8220 |
507.04 |
| May 27 2025 |
8925 |
470.74 |
| May 20 2025 |
561 |
378.27 |
| May 13 2025 |
533 |
378.27 |
| May 06 2025 |
482 |
378.27 |
| Apr 29 2025 |
477 |
378.27 |
| Apr 22 2025 |
639 |
378.27 |
| Apr 15 2025 |
15136 |
402.59 |
| Apr 08 2025 |
712 |
371.08 |
| Apr 01 2025 |
732 |
371.08 |
| Mar 25 2025 |
700 |
371.08 |
| Mar 18 2025 |
612 |
357.42 |
| Mar 11 2025 |
759 |
373.87 |
| Mar 04 2025 |
539 |
373.87 |
| Feb 25 2025 |
446 |
373.87 |
| Feb 18 2025 |
446 |
373.87 |
| Feb 11 2025 |
365 |
373.87 |
| Feb 04 2025 |
300 |
373.87 |
| Jan 29 2025 |
295 |
373.87 |
