| Jun 06 2026 |
8986 |
394.38 |
| Jun 02 2026 |
8943 |
394.38 |
| May 26 2026 |
10611 |
394.38 |
| May 19 2026 |
10808 |
394.38 |
| May 12 2026 |
10335 |
394.38 |
| May 05 2026 |
10369 |
394.38 |
| Apr 28 2026 |
10505 |
394.38 |
| Apr 21 2026 |
12211 |
394.38 |
| Apr 14 2026 |
12291 |
394.38 |
| Apr 07 2026 |
12309 |
372.53 |
| Mar 31 2026 |
12221 |
372.53 |
| Mar 24 2026 |
12199 |
372.53 |
| Mar 17 2026 |
672 |
361.88 |
| Mar 10 2026 |
693 |
361.88 |
| Mar 03 2026 |
709 |
361.88 |
| Feb 24 2026 |
752 |
361.88 |
| Feb 17 2026 |
774 |
361.88 |
| Feb 10 2026 |
774 |
361.88 |
| Feb 03 2026 |
774 |
361.88 |
| Jan 27 2026 |
768 |
361.88 |
| Jan 20 2026 |
768 |
361.88 |
| Jan 13 2026 |
768 |
361.88 |
| Jan 06 2026 |
768 |
361.88 |
| Dec 30 2025 |
768 |
361.88 |
| Dec 23 2025 |
768 |
361.88 |
| Dec 16 2025 |
768 |
361.88 |
| Dec 09 2025 |
10812 |
345.63 |
| Dec 02 2025 |
10650 |
345.63 |
| Nov 25 2025 |
10364 |
345.63 |
| Nov 18 2025 |
10406 |
345.63 |
| Nov 11 2025 |
9987 |
345.63 |
| Nov 04 2025 |
10002 |
345.63 |
| Oct 28 2025 |
10219 |
345.63 |
| Oct 21 2025 |
430 |
371.03 |
| Oct 14 2025 |
444 |
371.03 |
| Oct 07 2025 |
468 |
377.11 |
| Sep 30 2025 |
514 |
377.11 |
| Sep 23 2025 |
543 |
377.11 |
| Sep 16 2025 |
530 |
377.11 |
| Sep 09 2025 |
540 |
377.11 |
| Sep 02 2025 |
550 |
377.11 |
| Aug 26 2025 |
546 |
377.11 |
| Aug 19 2025 |
622 |
377.11 |
| Aug 12 2025 |
699 |
377.11 |
| Aug 05 2025 |
704 |
377.11 |
| Jul 29 2025 |
720 |
377.11 |
| Jul 22 2025 |
689 |
377.11 |
| Jul 15 2025 |
705 |
377.11 |
| Jul 08 2025 |
715 |
377.11 |
| Jul 01 2025 |
667 |
377.11 |
| Jun 24 2025 |
824 |
377.11 |
| Jun 17 2025 |
872 |
377.11 |
| Jun 10 2025 |
704 |
377.11 |
| Jun 03 2025 |
704 |
377.11 |
| May 27 2025 |
709 |
377.11 |
| May 20 2025 |
578 |
385.92 |
| May 13 2025 |
554 |
385.92 |
| May 06 2025 |
501 |
385.92 |
| Apr 29 2025 |
497 |
385.92 |
| Apr 22 2025 |
664 |
385.92 |
| Apr 15 2025 |
754 |
400.91 |
| Apr 08 2025 |
817 |
397.27 |
| Apr 01 2025 |
840 |
397.27 |
| Mar 25 2025 |
799 |
397.27 |
| Mar 18 2025 |
780 |
395.64 |
| Mar 11 2025 |
854 |
397.96 |
| Mar 04 2025 |
618 |
397.96 |
| Feb 25 2025 |
520 |
397.96 |
| Feb 18 2025 |
520 |
397.96 |
| Feb 11 2025 |
424 |
397.96 |
| Feb 04 2025 |
354 |
397.96 |
| Jan 29 2025 |
345 |
397.96 |
