| Apr 07 2026 |
16955 |
446.71 |
| Mar 31 2026 |
16823 |
446.71 |
| Mar 24 2026 |
16751 |
446.71 |
| Mar 17 2026 |
17136 |
446.71 |
| Mar 10 2026 |
17388 |
446.71 |
| Mar 03 2026 |
17526 |
446.71 |
| Feb 24 2026 |
17952 |
446.71 |
| Feb 17 2026 |
18162 |
446.71 |
| Feb 10 2026 |
18180 |
446.71 |
| Feb 03 2026 |
18180 |
446.71 |
| Jan 27 2026 |
18137 |
446.71 |
| Jan 20 2026 |
18137 |
446.71 |
| Jan 13 2026 |
18137 |
446.71 |
| Jan 06 2026 |
18137 |
446.71 |
| Dec 30 2025 |
18137 |
446.71 |
| Dec 23 2025 |
18137 |
446.71 |
| Dec 16 2025 |
18137 |
446.71 |
| Dec 09 2025 |
17691 |
446.71 |
| Dec 02 2025 |
17333 |
446.71 |
| Nov 25 2025 |
16664 |
446.71 |
| Nov 18 2025 |
16781 |
446.71 |
| Nov 11 2025 |
16072 |
446.71 |
| Nov 04 2025 |
16109 |
446.71 |
| Oct 28 2025 |
16415 |
446.71 |
| Oct 21 2025 |
16644 |
446.71 |
| Oct 14 2025 |
17014 |
446.71 |
| Oct 07 2025 |
17251 |
446.71 |
| Sep 30 2025 |
17490 |
446.71 |
| Sep 23 2025 |
17860 |
446.71 |
| Sep 16 2025 |
17530 |
446.71 |
| Sep 09 2025 |
17948 |
446.71 |
| Sep 02 2025 |
16477 |
446.71 |
| Aug 26 2025 |
16504 |
446.71 |
| Aug 19 2025 |
16740 |
446.71 |
| Aug 12 2025 |
18122 |
446.71 |
| Aug 05 2025 |
18455 |
446.71 |
| Jul 29 2025 |
18519 |
446.71 |
| Jul 22 2025 |
17934 |
446.71 |
| Jul 15 2025 |
18491 |
446.71 |
| Jul 08 2025 |
18542 |
446.71 |
| Jul 01 2025 |
18454 |
446.71 |
| Jun 24 2025 |
18682 |
446.71 |
| Jun 17 2025 |
18982 |
446.71 |
| Jun 10 2025 |
17256 |
446.71 |
| Jun 03 2025 |
17256 |
446.71 |
| May 27 2025 |
19249 |
446.71 |
| Apr 15 2025 |
17601 |
445.82 |
| Apr 08 2025 |
17442 |
445.74 |
| Apr 01 2025 |
17198 |
445.74 |
| Mar 25 2025 |
16893 |
445.74 |
| Mar 18 2025 |
16710 |
445.74 |
| Mar 11 2025 |
17590 |
445.82 |
| Mar 04 2025 |
15625 |
445.82 |
| Feb 25 2025 |
15645 |
445.82 |
| Feb 18 2025 |
15212 |
445.82 |
| Feb 11 2025 |
14312 |
445.82 |
| Feb 04 2025 |
12746 |
445.82 |
| Jan 29 2025 |
12720 |
445.82 |
