| Jun 06 2026 |
437 |
215.48 |
| Jun 06 2026 |
555 |
346.33 |
| Jun 06 2026 |
3420 |
346.33 |
| Jun 02 2026 |
436 |
215.48 |
| Jun 02 2026 |
562 |
346.33 |
| Jun 02 2026 |
3390 |
346.33 |
| May 26 2026 |
609 |
215.48 |
| May 26 2026 |
566 |
346.33 |
| May 26 2026 |
3422 |
346.33 |
| May 19 2026 |
598 |
215.48 |
| May 19 2026 |
577 |
346.33 |
| May 19 2026 |
3395 |
346.33 |
| May 12 2026 |
538 |
215.48 |
| May 12 2026 |
601 |
346.33 |
| May 12 2026 |
3424 |
346.33 |
| May 05 2026 |
527 |
215.48 |
| May 05 2026 |
634 |
346.33 |
| May 05 2026 |
3399 |
346.33 |
| Apr 28 2026 |
526 |
215.48 |
| Apr 28 2026 |
780 |
346.33 |
| Apr 28 2026 |
3506 |
346.33 |
| Apr 21 2026 |
535 |
215.48 |
| Apr 21 2026 |
927 |
346.33 |
| Apr 21 2026 |
3585 |
346.33 |
| Apr 14 2026 |
535 |
215.48 |
| Apr 14 2026 |
973 |
346.33 |
| Apr 14 2026 |
3584 |
346.33 |
| Apr 07 2026 |
307 |
207.73 |
| Apr 07 2026 |
1044 |
346.33 |
| Apr 07 2026 |
3584 |
346.33 |
| Mar 31 2026 |
307 |
207.73 |
| Mar 31 2026 |
1099 |
346.33 |
| Mar 31 2026 |
3635 |
346.33 |
| Mar 24 2026 |
307 |
207.73 |
| Mar 24 2026 |
1130 |
346.33 |
| Mar 24 2026 |
3673 |
346.33 |
| Mar 17 2026 |
308 |
207.73 |
| Mar 17 2026 |
1140 |
346.33 |
| Mar 17 2026 |
3669 |
346.33 |
| Mar 10 2026 |
303 |
207.73 |
| Mar 10 2026 |
1215 |
346.33 |
| Mar 10 2026 |
3663 |
346.33 |
| Mar 03 2026 |
303 |
207.73 |
| Mar 03 2026 |
1220 |
346.33 |
| Mar 03 2026 |
3701 |
346.33 |
| Feb 24 2026 |
326 |
207.73 |
| Feb 24 2026 |
1234 |
346.33 |
| Feb 24 2026 |
3594 |
346.33 |
| Feb 17 2026 |
327 |
207.73 |
| Feb 17 2026 |
1325 |
346.33 |
| Feb 17 2026 |
3660 |
346.33 |
| Feb 10 2026 |
327 |
207.73 |
| Feb 10 2026 |
1375 |
346.33 |
| Feb 10 2026 |
3694 |
346.33 |
| Feb 03 2026 |
327 |
207.73 |
| Feb 03 2026 |
1378 |
346.33 |
| Feb 03 2026 |
3713 |
346.33 |
| Jan 27 2026 |
327 |
207.73 |
| Jan 27 2026 |
1400 |
346.33 |
| Jan 27 2026 |
3731 |
346.33 |
| Jan 20 2026 |
327 |
207.73 |
| Jan 20 2026 |
1403 |
346.33 |
| Jan 20 2026 |
3751 |
346.33 |
| Jan 13 2026 |
327 |
207.73 |
| Jan 13 2026 |
1403 |
346.33 |
| Jan 13 2026 |
3760 |
346.33 |
| Jan 06 2026 |
327 |
207.73 |
| Jan 06 2026 |
1403 |
346.33 |
| Jan 06 2026 |
3763 |
346.33 |
| Dec 30 2025 |
327 |
207.73 |
| Dec 30 2025 |
1403 |
346.33 |
| Dec 30 2025 |
3769 |
346.33 |
| Dec 23 2025 |
327 |
207.73 |
| Dec 23 2025 |
1388 |
346.33 |
| Dec 23 2025 |
3762 |
346.33 |
| Dec 16 2025 |
327 |
207.73 |
| Dec 16 2025 |
1405 |
346.33 |
| Dec 16 2025 |
3770 |
346.33 |
| Dec 09 2025 |
332 |
207.73 |
| Dec 09 2025 |
1405 |
346.33 |
| Dec 09 2025 |
3770 |
346.33 |
| Dec 02 2025 |
160 |
199.98 |
| Dec 02 2025 |
1405 |
346.33 |
| Dec 02 2025 |
3772 |
346.33 |
| Nov 25 2025 |
162 |
199.98 |
| Nov 25 2025 |
1405 |
346.33 |
| Nov 25 2025 |
3772 |
346.33 |
| Nov 18 2025 |
162 |
199.98 |
| Nov 18 2025 |
1405 |
346.33 |
| Nov 18 2025 |
3772 |
346.33 |
| Nov 11 2025 |
169 |
199.98 |
| Nov 11 2025 |
1405 |
346.33 |
| Nov 11 2025 |
3769 |
346.33 |
| Nov 04 2025 |
169 |
199.98 |
| Nov 04 2025 |
1405 |
346.33 |
| Nov 04 2025 |
3769 |
346.33 |
| Oct 28 2025 |
169 |
199.98 |
| Oct 28 2025 |
1415 |
346.33 |
| Oct 28 2025 |
3776 |
346.33 |
| Oct 21 2025 |
297 |
206.24 |
| Oct 21 2025 |
1420 |
346.33 |
| Oct 21 2025 |
3779 |
346.33 |
| Oct 14 2025 |
297 |
206.24 |
| Oct 14 2025 |
1420 |
346.33 |
| Oct 14 2025 |
3779 |
346.33 |
| Oct 07 2025 |
298 |
206.24 |
| Oct 07 2025 |
1412 |
346.33 |
| Oct 07 2025 |
3770 |
346.33 |
| Sep 30 2025 |
297 |
206.24 |
| Sep 30 2025 |
1411 |
346.33 |
| Sep 30 2025 |
3772 |
346.33 |
| Sep 23 2025 |
297 |
206.24 |
| Sep 23 2025 |
1401 |
346.33 |
| Sep 23 2025 |
3784 |
346.33 |
| Sep 16 2025 |
308 |
206.24 |
| Sep 16 2025 |
1481 |
350.09 |
| Sep 16 2025 |
3939 |
350.09 |
| Sep 09 2025 |
306 |
206.24 |
| Sep 09 2025 |
1479 |
350.09 |
| Sep 09 2025 |
3943 |
350.09 |
| Sep 02 2025 |
276 |
206.24 |
| Sep 02 2025 |
1465 |
350.09 |
| Sep 02 2025 |
3903 |
350.09 |
| Aug 26 2025 |
276 |
206.24 |
| Aug 26 2025 |
1451 |
350.09 |
| Aug 26 2025 |
3974 |
350.09 |
| Aug 19 2025 |
288 |
206.24 |
| Aug 19 2025 |
1465 |
350.09 |
| Aug 19 2025 |
3963 |
350.09 |
| Aug 12 2025 |
273 |
206.24 |
| Aug 12 2025 |
1579 |
355.94 |
| Aug 12 2025 |
4207 |
355.94 |
| Aug 05 2025 |
259 |
206.24 |
| Aug 05 2025 |
1609 |
355.94 |
| Aug 05 2025 |
4226 |
355.94 |
| Jul 29 2025 |
257 |
206.24 |
| Jul 29 2025 |
1774 |
355.69 |
| Jul 29 2025 |
3812 |
355.69 |
| Jul 22 2025 |
251 |
206.24 |
| Jul 22 2025 |
1798 |
355.69 |
| Jul 22 2025 |
3814 |
355.69 |
| Jul 15 2025 |
233 |
206.24 |
| Jul 15 2025 |
1794 |
355.69 |
| Jul 15 2025 |
3760 |
355.69 |
| Jul 08 2025 |
233 |
206.24 |
| Jul 08 2025 |
1840 |
355.69 |
| Jul 08 2025 |
3990 |
355.69 |
| Jul 01 2025 |
233 |
206.24 |
| Jul 01 2025 |
1839 |
355.69 |
| Jul 01 2025 |
4201 |
355.69 |
| Jun 24 2025 |
233 |
206.24 |
| Jun 24 2025 |
1627 |
355.73 |
| Jun 24 2025 |
3820 |
355.73 |
| Jun 17 2025 |
231 |
206.24 |
| Jun 17 2025 |
1660 |
355.73 |
| Jun 17 2025 |
3829 |
355.73 |
| Jun 10 2025 |
135 |
206.24 |
| Jun 10 2025 |
1701 |
355.73 |
| Jun 10 2025 |
3856 |
355.73 |
| Jun 03 2025 |
135 |
206.24 |
| Jun 03 2025 |
1697 |
355.73 |
| Jun 03 2025 |
3874 |
355.73 |
| May 27 2025 |
128 |
206.24 |
| May 27 2025 |
1748 |
355.73 |
| May 27 2025 |
3921 |
355.73 |
| May 20 2025 |
110 |
212.5 |
| May 20 2025 |
1940 |
355.73 |
| May 20 2025 |
4037 |
355.73 |
| May 13 2025 |
109 |
212.5 |
| May 13 2025 |
2004 |
355.73 |
| May 13 2025 |
4011 |
355.73 |
| May 06 2025 |
110 |
212.5 |
| May 06 2025 |
2026 |
355.73 |
| May 06 2025 |
4071 |
355.73 |
| Apr 29 2025 |
109 |
212.5 |
| Apr 29 2025 |
2027 |
355.73 |
| Apr 29 2025 |
4119 |
355.73 |
| Apr 22 2025 |
110 |
212.5 |
| Apr 22 2025 |
1971 |
355.73 |
| Apr 22 2025 |
4065 |
355.73 |
| Apr 15 2025 |
152 |
213.74 |
| Apr 15 2025 |
1958 |
355.73 |
| Apr 15 2025 |
4097 |
355.73 |
| Apr 08 2025 |
47 |
214.02 |
| Apr 08 2025 |
1976 |
355.73 |
| Apr 08 2025 |
4087 |
355.73 |
| Apr 01 2025 |
50 |
214.02 |
| Apr 01 2025 |
1975 |
355.73 |
| Apr 01 2025 |
3813 |
355.73 |
| Mar 25 2025 |
50 |
214.02 |
| Mar 25 2025 |
2002 |
355.73 |
| Mar 25 2025 |
3854 |
355.73 |
| Mar 18 2025 |
45 |
214.02 |
| Mar 18 2025 |
1967 |
355.73 |
| Mar 18 2025 |
3826 |
355.73 |
| Mar 11 2025 |
117 |
213.74 |
| Mar 11 2025 |
1969 |
355.73 |
| Mar 11 2025 |
3818 |
355.73 |
| Mar 04 2025 |
120 |
213.74 |
| Mar 04 2025 |
1947 |
355.73 |
| Mar 04 2025 |
3830 |
355.73 |
| Feb 25 2025 |
150 |
213.74 |
| Feb 25 2025 |
1969 |
355.73 |
| Feb 25 2025 |
3830 |
355.73 |
| Feb 18 2025 |
150 |
213.74 |
| Feb 18 2025 |
1951 |
355.73 |
| Feb 18 2025 |
3811 |
355.73 |
| Feb 11 2025 |
160 |
213.74 |
| Feb 11 2025 |
1952 |
355.73 |
| Feb 11 2025 |
3844 |
355.73 |
| Feb 04 2025 |
170 |
213.74 |
| Feb 04 2025 |
1948 |
355.73 |
| Feb 04 2025 |
3842 |
355.73 |
| Jan 29 2025 |
170 |
213.74 |
| Jan 29 2025 |
1916 |
355.73 |
| Jan 29 2025 |
3830 |
355.73 |
| Jan 22 2025 |
1931 |
355.73 |
| Jan 22 2025 |
3841 |
355.73 |
| Jan 15 2025 |
1942 |
355.73 |
| Jan 15 2025 |
3868 |
355.73 |
| Jan 08 2025 |
1942 |
355.73 |
| Jan 08 2025 |
2455 |
355.73 |
| Jan 01 2025 |
1942 |
355.73 |
| Jan 01 2025 |
2456 |
355.73 |
| Dec 25 2024 |
1942 |
355.73 |
| Dec 25 2024 |
2458 |
355.73 |
| Dec 18 2024 |
1950 |
355.73 |
| Dec 18 2024 |
2460 |
355.73 |
| Dec 11 2024 |
1950 |
355.73 |
| Dec 11 2024 |
2460 |
355.73 |
| Dec 04 2024 |
1950 |
355.73 |
| Dec 04 2024 |
2460 |
355.73 |
| Nov 27 2024 |
1950 |
355.73 |
| Nov 27 2024 |
2460 |
355.73 |
| Nov 20 2024 |
1950 |
355.73 |
| Nov 20 2024 |
2460 |
355.73 |
| Nov 13 2024 |
1950 |
355.73 |
| Nov 13 2024 |
2461 |
355.73 |
| Nov 06 2024 |
1942 |
355.73 |
| Nov 06 2024 |
2449 |
355.73 |
| Oct 30 2024 |
1840 |
355.73 |
| Oct 30 2024 |
2359 |
355.73 |
| Oct 23 2024 |
1840 |
355.73 |
| Oct 23 2024 |
2948 |
355.73 |
| Oct 16 2024 |
1841 |
355.73 |
| Oct 16 2024 |
2942 |
355.73 |
| Oct 09 2024 |
1809 |
355.73 |
| Oct 09 2024 |
2920 |
355.73 |
| Oct 02 2024 |
1777 |
355.73 |
| Oct 02 2024 |
2871 |
355.73 |
