| Jun 06 2026 |
524 |
294.34 |
| Jun 06 2026 |
775 |
294.34 |
| Jun 02 2026 |
515 |
294.34 |
| Jun 02 2026 |
761 |
294.34 |
| May 26 2026 |
518 |
294.34 |
| May 26 2026 |
749 |
294.34 |
| May 19 2026 |
591 |
294.34 |
| May 19 2026 |
825 |
294.34 |
| May 12 2026 |
608 |
294.34 |
| May 12 2026 |
848 |
294.34 |
| May 05 2026 |
608 |
294.34 |
| May 05 2026 |
799 |
294.34 |
| Apr 28 2026 |
591 |
294.34 |
| Apr 28 2026 |
789 |
294.34 |
| Apr 21 2026 |
564 |
294.34 |
| Apr 21 2026 |
766 |
294.34 |
| Apr 14 2026 |
543 |
294.34 |
| Apr 14 2026 |
805 |
294.34 |
| Apr 07 2026 |
481 |
294.34 |
| Apr 07 2026 |
777 |
294.34 |
| Mar 31 2026 |
483 |
294.34 |
| Mar 31 2026 |
752 |
294.34 |
| Mar 24 2026 |
485 |
294.34 |
| Mar 24 2026 |
751 |
294.34 |
| Mar 17 2026 |
483 |
294.34 |
| Mar 17 2026 |
748 |
294.34 |
| Mar 10 2026 |
480 |
294.34 |
| Mar 10 2026 |
740 |
294.34 |
| Mar 03 2026 |
479 |
294.34 |
| Mar 03 2026 |
743 |
294.34 |
| Feb 24 2026 |
476 |
294.34 |
| Feb 24 2026 |
750 |
294.34 |
| Feb 17 2026 |
468 |
294.34 |
| Feb 17 2026 |
720 |
294.34 |
| Feb 10 2026 |
463 |
294.34 |
| Feb 10 2026 |
710 |
294.34 |
| Feb 03 2026 |
463 |
294.34 |
| Feb 03 2026 |
719 |
294.34 |
| Jan 27 2026 |
459 |
294.34 |
| Jan 27 2026 |
711 |
294.34 |
| Jan 20 2026 |
469 |
294.34 |
| Jan 20 2026 |
711 |
294.34 |
| Jan 13 2026 |
469 |
294.34 |
| Jan 13 2026 |
710 |
294.34 |
| Jan 06 2026 |
469 |
294.34 |
| Jan 06 2026 |
711 |
294.34 |
| Dec 30 2025 |
469 |
294.34 |
| Dec 30 2025 |
710 |
294.34 |
| Dec 23 2025 |
469 |
294.34 |
| Dec 23 2025 |
710 |
294.34 |
| Dec 16 2025 |
469 |
294.34 |
| Dec 16 2025 |
710 |
294.34 |
| Dec 09 2025 |
469 |
294.34 |
| Dec 09 2025 |
710 |
294.34 |
| Dec 02 2025 |
469 |
294.34 |
| Dec 02 2025 |
710 |
294.34 |
| Nov 25 2025 |
469 |
294.34 |
| Nov 25 2025 |
710 |
294.34 |
| Nov 18 2025 |
469 |
294.34 |
| Nov 18 2025 |
710 |
294.34 |
| Nov 11 2025 |
469 |
294.34 |
| Nov 11 2025 |
710 |
294.34 |
| Nov 04 2025 |
469 |
294.34 |
| Nov 04 2025 |
710 |
294.34 |
| Oct 28 2025 |
469 |
294.34 |
| Oct 28 2025 |
717 |
294.34 |
| Oct 21 2025 |
493 |
294.34 |
| Oct 21 2025 |
743 |
294.34 |
| Oct 14 2025 |
493 |
294.34 |
| Oct 14 2025 |
720 |
294.34 |
| Sep 02 2025 |
1110 |
329.24 |
| Sep 02 2025 |
1303 |
329.24 |
| Aug 26 2025 |
1130 |
329.24 |
| Aug 26 2025 |
1343 |
329.24 |
| Aug 19 2025 |
1065 |
329.24 |
| Aug 19 2025 |
1281 |
329.24 |
| Aug 12 2025 |
1071 |
329.24 |
| Aug 12 2025 |
2730 |
329.24 |
| Aug 05 2025 |
1058 |
329.24 |
| Aug 05 2025 |
2732 |
329.24 |
| Jul 29 2025 |
1050 |
329.24 |
| Jul 29 2025 |
2791 |
329.24 |
| Jul 22 2025 |
1066 |
329.24 |
| Jul 22 2025 |
2790 |
329.24 |
| Jul 15 2025 |
1065 |
329.24 |
| Jul 15 2025 |
2734 |
329.24 |
| Jul 08 2025 |
1096 |
329.24 |
| Jul 08 2025 |
2909 |
329.24 |
| Jul 01 2025 |
1091 |
329.24 |
| Jul 01 2025 |
3041 |
329.24 |
| Jun 24 2025 |
928 |
329.24 |
| Jun 24 2025 |
2768 |
329.24 |
| Jun 17 2025 |
944 |
329.24 |
| Jun 17 2025 |
2780 |
329.24 |
| Jun 10 2025 |
971 |
329.24 |
| Jun 10 2025 |
2790 |
329.24 |
| Jun 03 2025 |
983 |
329.24 |
| Jun 03 2025 |
2805 |
329.24 |
| May 27 2025 |
1017 |
329.24 |
| May 27 2025 |
2847 |
329.24 |
| May 20 2025 |
1152 |
329.24 |
| May 20 2025 |
2910 |
329.24 |
| May 13 2025 |
1186 |
329.24 |
| May 13 2025 |
2892 |
329.24 |
| May 06 2025 |
1183 |
329.24 |
| May 06 2025 |
2944 |
329.24 |
| Apr 29 2025 |
1196 |
329.24 |
| Apr 29 2025 |
2986 |
329.24 |
| Apr 22 2025 |
1140 |
329.24 |
| Apr 22 2025 |
2929 |
329.24 |
| Apr 15 2025 |
1140 |
329.24 |
| Apr 15 2025 |
2957 |
329.24 |
| Apr 08 2025 |
1164 |
329.24 |
| Apr 08 2025 |
2957 |
329.24 |
| Apr 01 2025 |
1146 |
329.24 |
| Apr 01 2025 |
2734 |
329.24 |
| Mar 25 2025 |
1168 |
329.24 |
| Mar 25 2025 |
2761 |
329.24 |
| Mar 18 2025 |
1133 |
329.24 |
| Mar 18 2025 |
2742 |
329.24 |
| Mar 11 2025 |
1141 |
329.24 |
| Mar 11 2025 |
2732 |
329.24 |
| Mar 04 2025 |
1120 |
329.24 |
| Mar 04 2025 |
2736 |
329.24 |
| Feb 25 2025 |
1137 |
329.24 |
| Feb 25 2025 |
2732 |
329.24 |
| Feb 18 2025 |
1120 |
329.24 |
| Feb 18 2025 |
2725 |
329.24 |
| Feb 11 2025 |
1126 |
329.24 |
| Feb 11 2025 |
2738 |
329.24 |
| Feb 04 2025 |
1122 |
329.24 |
| Feb 04 2025 |
2737 |
329.24 |
| Jan 29 2025 |
1095 |
329.24 |
| Jan 29 2025 |
2730 |
329.24 |
| Jan 22 2025 |
1112 |
329.24 |
| Jan 22 2025 |
2747 |
329.24 |
| Jan 15 2025 |
1122 |
329.24 |
| Jan 15 2025 |
2769 |
329.24 |
| Jan 08 2025 |
1122 |
329.24 |
| Jan 08 2025 |
1627 |
329.24 |
| Jan 01 2025 |
1122 |
329.24 |
| Jan 01 2025 |
1631 |
329.24 |
| Dec 25 2024 |
1122 |
329.24 |
| Dec 25 2024 |
1631 |
329.24 |
| Dec 18 2024 |
1127 |
329.24 |
| Dec 18 2024 |
1631 |
329.24 |
| Dec 11 2024 |
1127 |
329.24 |
| Dec 11 2024 |
1630 |
329.24 |
| Dec 04 2024 |
1127 |
329.24 |
| Dec 04 2024 |
1630 |
329.24 |
| Nov 27 2024 |
1127 |
329.24 |
| Nov 27 2024 |
1630 |
329.24 |
| Nov 20 2024 |
1127 |
329.24 |
| Nov 20 2024 |
1630 |
329.24 |
| Nov 13 2024 |
1127 |
329.24 |
| Nov 13 2024 |
1631 |
329.24 |
| Nov 06 2024 |
1127 |
329.24 |
| Nov 06 2024 |
1620 |
329.24 |
| Oct 30 2024 |
1063 |
329.24 |
| Oct 30 2024 |
1570 |
329.24 |
| Oct 23 2024 |
1063 |
329.24 |
| Oct 23 2024 |
2053 |
329.24 |
| Oct 16 2024 |
1063 |
329.24 |
| Oct 16 2024 |
2048 |
329.24 |
| Oct 09 2024 |
1046 |
329.24 |
| Oct 09 2024 |
2036 |
329.24 |
| Oct 02 2024 |
1017 |
329.24 |
| Oct 02 2024 |
2000 |
329.24 |
