| Jun 05 2026 |
6613 |
332.64 |
| Jun 02 2026 |
6613 |
332.64 |
| May 26 2026 |
6966 |
311.52 |
| May 19 2026 |
334 |
293.31 |
| May 12 2026 |
306 |
293.31 |
| May 05 2026 |
305 |
293.31 |
| Apr 28 2026 |
316 |
293.31 |
| Apr 21 2026 |
321 |
293.31 |
| Apr 14 2026 |
321 |
293.31 |
| Apr 07 2026 |
390 |
293.31 |
| Mar 31 2026 |
385 |
293.31 |
| Mar 24 2026 |
388 |
293.31 |
| Mar 17 2026 |
421 |
293.31 |
| Mar 10 2026 |
426 |
293.31 |
| Mar 03 2026 |
441 |
293.31 |
| Feb 24 2026 |
462 |
293.31 |
| Feb 17 2026 |
475 |
293.31 |
| Feb 10 2026 |
475 |
293.31 |
| Feb 03 2026 |
475 |
293.31 |
| Jan 27 2026 |
472 |
293.31 |
| Jan 20 2026 |
472 |
293.31 |
| Jan 13 2026 |
472 |
293.31 |
| Jan 06 2026 |
472 |
293.31 |
| Dec 30 2025 |
472 |
293.31 |
| Dec 23 2025 |
472 |
293.31 |
| Dec 16 2025 |
472 |
293.31 |
| Dec 09 2025 |
432 |
293.31 |
| Dec 02 2025 |
5587 |
273.64 |
| Nov 25 2025 |
5501 |
273.64 |
| Nov 18 2025 |
5499 |
273.64 |
| Nov 11 2025 |
5203 |
273.64 |
| Nov 04 2025 |
5209 |
273.64 |
| Oct 28 2025 |
5356 |
273.64 |
| Oct 21 2025 |
5355 |
273.64 |
| Oct 14 2025 |
5452 |
273.64 |
| Oct 07 2025 |
5500 |
273.64 |
| Sep 30 2025 |
5529 |
273.64 |
| Sep 23 2025 |
5549 |
273.64 |
| Sep 16 2025 |
5505 |
273.64 |
| Sep 09 2025 |
5626 |
273.64 |
| Sep 02 2025 |
4458 |
273.64 |
| Aug 26 2025 |
4453 |
273.64 |
| Aug 19 2025 |
4495 |
273.64 |
| Aug 12 2025 |
4663 |
273.64 |
| Aug 05 2025 |
4945 |
273.64 |
| Jul 29 2025 |
4983 |
273.64 |
| Jul 22 2025 |
4846 |
273.64 |
| Jul 15 2025 |
6393 |
290.4 |
| Jul 08 2025 |
6401 |
290.4 |
| Jul 01 2025 |
6309 |
290.4 |
| Jun 24 2025 |
6327 |
290.4 |
| Jun 17 2025 |
12065 |
361.41 |
| Jun 10 2025 |
16509 |
432.43 |
| Jun 03 2025 |
16509 |
432.43 |
| May 27 2025 |
9137 |
328.19 |
| May 20 2025 |
8041 |
328.19 |
| May 13 2025 |
7898 |
328.19 |
| May 06 2025 |
7914 |
328.19 |
| Apr 29 2025 |
7272 |
328.19 |
| Apr 22 2025 |
7478 |
328.19 |
| Apr 15 2025 |
8364 |
328.19 |
| Apr 08 2025 |
8198 |
328.19 |
| Apr 01 2025 |
8071 |
328.19 |
| Mar 25 2025 |
7954 |
328.19 |
| Mar 18 2025 |
7840 |
328.19 |
| Mar 11 2025 |
8004 |
328.19 |
