| May 05 2026 |
5969 |
294.67 |
| Apr 28 2026 |
6021 |
294.67 |
| Apr 21 2026 |
6524 |
294.67 |
| Apr 14 2026 |
6567 |
294.67 |
| Apr 07 2026 |
7494 |
294.67 |
| Mar 31 2026 |
7433 |
294.67 |
| Mar 24 2026 |
7415 |
294.67 |
| Mar 17 2026 |
7436 |
294.67 |
| Mar 10 2026 |
7465 |
294.67 |
| Mar 03 2026 |
7492 |
294.67 |
| Feb 24 2026 |
7646 |
294.67 |
| Feb 17 2026 |
7670 |
294.67 |
| Feb 10 2026 |
7670 |
294.67 |
| Feb 03 2026 |
7670 |
294.67 |
| Jan 27 2026 |
7658 |
294.67 |
| Jan 20 2026 |
7658 |
294.67 |
| Jan 13 2026 |
7658 |
294.67 |
| Jan 06 2026 |
7658 |
294.67 |
| Dec 30 2025 |
7658 |
294.67 |
| Dec 23 2025 |
7658 |
294.67 |
| Dec 16 2025 |
7658 |
294.67 |
| Dec 09 2025 |
7421 |
294.67 |
| Dec 02 2025 |
7359 |
294.67 |
| Nov 25 2025 |
7223 |
294.67 |
| Nov 18 2025 |
7222 |
294.67 |
| Nov 11 2025 |
6817 |
294.67 |
| Nov 04 2025 |
6824 |
294.67 |
| Oct 28 2025 |
7023 |
294.67 |
| Oct 21 2025 |
7028 |
294.67 |
| Oct 14 2025 |
7167 |
294.67 |
| Oct 07 2025 |
7261 |
294.67 |
| Sep 30 2025 |
7312 |
294.67 |
| Sep 23 2025 |
7363 |
294.67 |
| Sep 16 2025 |
7272 |
294.67 |
| Sep 09 2025 |
7412 |
294.67 |
| Sep 02 2025 |
6015 |
294.67 |
| Aug 26 2025 |
6002 |
294.67 |
| Aug 19 2025 |
6051 |
294.67 |
| Aug 12 2025 |
7023 |
305.23 |
| Aug 12 2025 |
2152 |
315.79 |
| Aug 12 2025 |
2155 |
315.79 |
| Aug 05 2025 |
7385 |
305.23 |
| Aug 05 2025 |
2141 |
315.79 |
| Aug 05 2025 |
2154 |
315.79 |
| Jul 29 2025 |
7442 |
305.23 |
| Jul 29 2025 |
2162 |
315.79 |
| Jul 29 2025 |
2204 |
315.79 |
| Jul 22 2025 |
7227 |
305.23 |
| Jul 22 2025 |
2159 |
315.79 |
| Jul 22 2025 |
2207 |
315.79 |
| Jul 15 2025 |
7318 |
305.23 |
| Jul 15 2025 |
2118 |
315.79 |
| Jul 15 2025 |
2161 |
315.79 |
| Jul 08 2025 |
7322 |
305.23 |
| Jul 08 2025 |
2175 |
315.79 |
| Jul 08 2025 |
2308 |
315.79 |
| Jul 01 2025 |
7229 |
305.23 |
| Jul 01 2025 |
2274 |
315.79 |
| Jul 01 2025 |
2402 |
315.79 |
| Jun 24 2025 |
7257 |
305.23 |
| Jun 24 2025 |
2173 |
315.79 |
| Jun 24 2025 |
2202 |
315.79 |
| Jun 17 2025 |
7378 |
305.23 |
| Jun 17 2025 |
2175 |
315.79 |
| Jun 17 2025 |
2206 |
315.79 |
| Jun 10 2025 |
6443 |
305.23 |
| Jun 10 2025 |
2176 |
315.79 |
| Jun 10 2025 |
2215 |
315.79 |
| Jun 03 2025 |
6443 |
305.23 |
| Jun 03 2025 |
2142 |
315.79 |
| Jun 03 2025 |
2240 |
315.79 |
| May 27 2025 |
7244 |
305.23 |
| May 27 2025 |
2160 |
315.79 |
| May 27 2025 |
2274 |
315.79 |
| May 20 2025 |
7012 |
315.79 |
| May 20 2025 |
2081 |
315.79 |
| May 20 2025 |
2298 |
315.79 |
| May 13 2025 |
6926 |
315.79 |
| May 13 2025 |
2064 |
315.79 |
| May 13 2025 |
2279 |
315.79 |
| May 06 2025 |
6938 |
315.79 |
| May 06 2025 |
2073 |
315.79 |
| May 06 2025 |
2324 |
315.79 |
| Apr 29 2025 |
6399 |
315.79 |
| Apr 29 2025 |
2114 |
315.79 |
| Apr 29 2025 |
2357 |
315.79 |
| Apr 22 2025 |
6590 |
315.79 |
| Apr 22 2025 |
2128 |
315.79 |
| Apr 22 2025 |
2300 |
315.79 |
| Apr 15 2025 |
7443 |
315.79 |
| Apr 15 2025 |
2130 |
315.79 |
| Apr 15 2025 |
2328 |
315.79 |
| Apr 08 2025 |
7286 |
315.79 |
| Apr 08 2025 |
2144 |
315.79 |
| Apr 08 2025 |
2335 |
315.79 |
| Apr 01 2025 |
7173 |
315.79 |
| Apr 01 2025 |
2151 |
315.79 |
| Apr 01 2025 |
2136 |
315.79 |
| Mar 25 2025 |
7081 |
315.79 |
| Mar 25 2025 |
2154 |
315.79 |
| Mar 25 2025 |
2163 |
315.79 |
| Mar 18 2025 |
6981 |
315.79 |
| Mar 18 2025 |
2138 |
315.79 |
| Mar 18 2025 |
2153 |
315.79 |
| Mar 11 2025 |
7058 |
315.79 |
| Mar 11 2025 |
2134 |
315.79 |
| Mar 11 2025 |
2149 |
315.79 |
| Mar 04 2025 |
6193 |
315.79 |
| Mar 04 2025 |
2126 |
315.79 |
| Mar 04 2025 |
2155 |
315.79 |
| Feb 25 2025 |
6218 |
315.79 |
| Feb 25 2025 |
2134 |
315.79 |
| Feb 25 2025 |
2157 |
315.79 |
| Feb 18 2025 |
6192 |
315.79 |
| Feb 18 2025 |
2126 |
315.79 |
| Feb 18 2025 |
2155 |
315.79 |
| Feb 11 2025 |
5994 |
315.79 |
| Feb 11 2025 |
2121 |
315.79 |
| Feb 11 2025 |
2162 |
315.79 |
| Feb 04 2025 |
2119 |
315.79 |
| Feb 04 2025 |
2160 |
315.79 |
| Jan 29 2025 |
2120 |
315.79 |
| Jan 29 2025 |
2151 |
315.79 |
| Jan 22 2025 |
2111 |
315.79 |
| Jan 22 2025 |
2165 |
315.79 |
| Jan 15 2025 |
2109 |
315.79 |
| Jan 15 2025 |
2186 |
315.79 |
