| Feb 24 2026 |
3158 |
533.5 |
| Feb 17 2026 |
3183 |
533.5 |
| Feb 10 2026 |
3183 |
533.5 |
| Feb 03 2026 |
3183 |
533.5 |
| Jan 27 2026 |
3182 |
533.5 |
| Jan 20 2026 |
3182 |
533.5 |
| Jan 13 2026 |
3182 |
533.5 |
| Jan 06 2026 |
3182 |
533.5 |
| Dec 30 2025 |
3182 |
533.5 |
| Dec 23 2025 |
3182 |
533.5 |
| Dec 16 2025 |
3182 |
533.5 |
| Dec 09 2025 |
3008 |
533.5 |
| Dec 02 2025 |
2885 |
533.5 |
| Nov 25 2025 |
2663 |
533.5 |
| Nov 18 2025 |
2667 |
533.5 |
| Nov 11 2025 |
2568 |
533.5 |
| Nov 04 2025 |
2575 |
533.5 |
| Oct 28 2025 |
2595 |
533.5 |
| Oct 21 2025 |
2606 |
533.5 |
| Oct 14 2025 |
2627 |
533.5 |
| Oct 07 2025 |
2634 |
533.5 |
| Sep 30 2025 |
2666 |
533.5 |
| Sep 23 2025 |
2690 |
533.5 |
| Sep 16 2025 |
2635 |
533.5 |
| Sep 09 2025 |
2678 |
533.5 |
| Sep 02 2025 |
2277 |
533.5 |
| Aug 26 2025 |
2279 |
533.5 |
| Aug 19 2025 |
2339 |
533.5 |
| Aug 12 2025 |
3073 |
533.5 |
| Aug 05 2025 |
3083 |
533.5 |
| Jul 29 2025 |
3093 |
533.5 |
| Jul 22 2025 |
2953 |
533.5 |
| Jul 15 2025 |
3025 |
533.5 |
| Jul 08 2025 |
3042 |
533.5 |
| Jul 01 2025 |
2966 |
533.5 |
| Jun 24 2025 |
2992 |
533.5 |
| Jun 17 2025 |
3023 |
533.5 |
| Jun 10 2025 |
2680 |
533.5 |
| Jun 03 2025 |
2679 |
533.5 |
| May 27 2025 |
2986 |
533.5 |
| May 20 2025 |
2575 |
533.5 |
| May 13 2025 |
2597 |
533.5 |
| May 06 2025 |
2587 |
533.5 |
| Apr 29 2025 |
2567 |
533.5 |
| Apr 22 2025 |
98 |
498.31 |
| Apr 15 2025 |
107 |
498.31 |
| Apr 08 2025 |
122 |
498.31 |
| Apr 01 2025 |
120 |
498.31 |
| Mar 25 2025 |
114 |
498.31 |
| Mar 18 2025 |
1792 |
480.71 |
| Mar 11 2025 |
1863 |
480.71 |
| Mar 04 2025 |
1738 |
480.71 |
| Feb 25 2025 |
2808 |
540.83 |
| Feb 18 2025 |
2682 |
540.83 |
| Feb 11 2025 |
2539 |
540.83 |
| Feb 04 2025 |
1759 |
540.83 |
| Jan 29 2025 |
1757 |
540.83 |
