| Apr 07 2026 |
3387 |
554.69 |
| Mar 31 2026 |
3385 |
554.69 |
| Mar 24 2026 |
3381 |
554.69 |
| Mar 17 2026 |
3433 |
554.69 |
| Mar 10 2026 |
3444 |
554.69 |
| Mar 03 2026 |
3456 |
554.69 |
| Feb 24 2026 |
3479 |
554.69 |
| Feb 17 2026 |
3505 |
554.69 |
| Feb 10 2026 |
3505 |
554.69 |
| Feb 03 2026 |
3505 |
554.69 |
| Jan 27 2026 |
3504 |
554.69 |
| Jan 20 2026 |
3504 |
554.69 |
| Jan 13 2026 |
3504 |
554.69 |
| Jan 06 2026 |
3504 |
554.69 |
| Dec 30 2025 |
3504 |
554.69 |
| Dec 23 2025 |
3504 |
554.69 |
| Dec 16 2025 |
3504 |
554.69 |
| Dec 09 2025 |
3324 |
554.69 |
| Dec 02 2025 |
3194 |
554.69 |
| Nov 25 2025 |
2936 |
554.69 |
| Nov 18 2025 |
2940 |
554.69 |
| Nov 11 2025 |
2821 |
554.69 |
| Nov 04 2025 |
2829 |
554.69 |
| Oct 28 2025 |
2850 |
554.69 |
| Oct 21 2025 |
2864 |
554.69 |
| Oct 14 2025 |
2887 |
554.69 |
| Oct 07 2025 |
2898 |
554.69 |
| Sep 30 2025 |
2929 |
554.69 |
| Sep 23 2025 |
2954 |
554.69 |
| Sep 16 2025 |
2896 |
554.69 |
| Sep 09 2025 |
2941 |
554.69 |
| Sep 02 2025 |
2526 |
554.69 |
| Aug 26 2025 |
2528 |
554.69 |
| Aug 19 2025 |
2609 |
554.69 |
| Aug 12 2025 |
3345 |
554.69 |
| Aug 05 2025 |
3360 |
554.69 |
| Jul 29 2025 |
3371 |
554.69 |
| Jul 22 2025 |
3220 |
554.69 |
| Jul 15 2025 |
3286 |
554.69 |
| Jul 08 2025 |
3306 |
554.69 |
| Jul 01 2025 |
3229 |
554.69 |
| Jun 24 2025 |
3258 |
554.69 |
| Jun 17 2025 |
3296 |
554.69 |
| Jun 10 2025 |
2898 |
554.69 |
| Jun 03 2025 |
2898 |
554.69 |
| May 27 2025 |
3279 |
554.69 |
| Apr 15 2025 |
2950 |
532.15 |
| Apr 08 2025 |
2979 |
532.15 |
| Apr 01 2025 |
2963 |
532.15 |
| Mar 25 2025 |
2901 |
532.15 |
| Mar 18 2025 |
2875 |
532.15 |
| Mar 11 2025 |
3064 |
532.15 |
| Mar 04 2025 |
2766 |
532.15 |
| Feb 25 2025 |
2683 |
532.15 |
| Feb 18 2025 |
2567 |
532.15 |
| Feb 11 2025 |
2438 |
532.15 |
| Feb 04 2025 |
1660 |
532.15 |
| Jan 29 2025 |
1658 |
532.15 |
