| Oct 14 2025 |
3029 |
246.12 |
| Oct 07 2025 |
3047 |
246.12 |
| Sep 30 2025 |
3059 |
246.12 |
| Sep 23 2025 |
3056 |
246.12 |
| Sep 16 2025 |
3057 |
246.12 |
| Sep 09 2025 |
3106 |
246.12 |
| Sep 02 2025 |
2446 |
246.12 |
| Aug 26 2025 |
2448 |
246.12 |
| Aug 19 2025 |
2467 |
246.12 |
| Aug 12 2025 |
2530 |
246.12 |
| Aug 05 2025 |
2673 |
246.12 |
| Jul 29 2025 |
4820 |
271.81 |
| Jul 22 2025 |
4690 |
271.81 |
| Jul 15 2025 |
4796 |
271.81 |
| Jul 08 2025 |
4804 |
271.81 |
| Jul 01 2025 |
4748 |
271.81 |
| Jun 24 2025 |
4753 |
271.81 |
| Jun 17 2025 |
4830 |
271.81 |
| Jun 10 2025 |
4241 |
271.81 |
| Jun 03 2025 |
4241 |
271.81 |
| May 27 2025 |
4788 |
271.81 |
| May 20 2025 |
4079 |
271.81 |
| May 13 2025 |
4078 |
271.81 |
| May 06 2025 |
4094 |
271.81 |
| Apr 29 2025 |
3798 |
271.81 |
| Apr 22 2025 |
3874 |
271.81 |
| Apr 15 2025 |
4463 |
271.81 |
| Apr 08 2025 |
4356 |
271.81 |
| Apr 01 2025 |
4304 |
271.81 |
| Mar 25 2025 |
4282 |
271.81 |
| Mar 18 2025 |
4242 |
271.81 |
| Mar 11 2025 |
4187 |
271.81 |
| Mar 04 2025 |
3665 |
271.81 |
| Feb 25 2025 |
3667 |
271.81 |
| Feb 18 2025 |
3667 |
271.81 |
| Feb 11 2025 |
3612 |
271.81 |
| Feb 04 2025 |
3371 |
271.81 |
| Jan 29 2025 |
3356 |
271.81 |
| Apr 13 2023 |
3332 |
399.38 |
| Apr 13 2023 |
4961 |
399.38 |
| Apr 06 2023 |
3357 |
399.38 |
| Apr 06 2023 |
4845 |
399.38 |
| Mar 30 2023 |
3342 |
399.38 |
| Mar 30 2023 |
4647 |
399.38 |
| Mar 23 2023 |
3356 |
399.38 |
| Mar 23 2023 |
4643 |
399.38 |
| Mar 16 2023 |
3326 |
399.38 |
| Mar 16 2023 |
4613 |
399.38 |
| Mar 09 2023 |
3328 |
399.38 |
| Mar 09 2023 |
4607 |
399.38 |
| Mar 02 2023 |
3295 |
399.38 |
| Mar 02 2023 |
4597 |
399.38 |
| Feb 23 2023 |
3292 |
399.38 |
| Feb 23 2023 |
4587 |
399.38 |
| Feb 16 2023 |
3300 |
399.38 |
| Feb 16 2023 |
4606 |
399.38 |
| Feb 09 2023 |
3298 |
399.38 |
| Feb 09 2023 |
4462 |
399.38 |
| Feb 02 2023 |
3286 |
399.38 |
| Feb 02 2023 |
4432 |
399.38 |
| Jan 26 2023 |
3273 |
399.38 |
| Jan 26 2023 |
4358 |
399.38 |
| Jan 19 2023 |
3267 |
399.38 |
| Jan 19 2023 |
4347 |
399.38 |
| Jan 12 2023 |
3261 |
399.38 |
| Jan 12 2023 |
4341 |
399.38 |
| Jan 05 2023 |
3261 |
399.38 |
| Jan 05 2023 |
4359 |
399.38 |
| Dec 29 2022 |
3262 |
399.38 |
| Dec 29 2022 |
4360 |
399.38 |
| Dec 22 2022 |
3262 |
399.38 |
| Dec 22 2022 |
4360 |
399.38 |
| Dec 15 2022 |
3261 |
399.38 |
| Dec 15 2022 |
4362 |
399.38 |
| Dec 08 2022 |
3263 |
399.38 |
| Dec 08 2022 |
4365 |
399.38 |
| Dec 01 2022 |
3263 |
399.38 |
| Dec 01 2022 |
4365 |
399.38 |
| Nov 24 2022 |
3263 |
399.38 |
| Nov 24 2022 |
4366 |
399.38 |
| Nov 17 2022 |
3259 |
399.38 |
| Nov 17 2022 |
4368 |
399.38 |
| Nov 10 2022 |
3260 |
399.38 |
| Nov 10 2022 |
4368 |
399.38 |
| Nov 03 2022 |
3259 |
399.38 |
| Nov 03 2022 |
4364 |
399.38 |
| Oct 27 2022 |
3257 |
399.38 |
| Oct 27 2022 |
4366 |
399.38 |
| Oct 20 2022 |
3258 |
399.38 |
| Oct 20 2022 |
4397 |
399.38 |
| Oct 13 2022 |
3258 |
399.38 |
| Oct 13 2022 |
4363 |
399.38 |
| Oct 06 2022 |
3266 |
399.38 |
| Oct 06 2022 |
4344 |
399.38 |
| Sep 29 2022 |
3265 |
399.38 |
| Sep 29 2022 |
4328 |
399.38 |
| Sep 22 2022 |
3260 |
399.38 |
| Sep 22 2022 |
4321 |
399.38 |
| Sep 15 2022 |
3253 |
399.38 |
| Sep 15 2022 |
4351 |
399.38 |
| Sep 08 2022 |
3242 |
399.38 |
| Sep 08 2022 |
4324 |
399.38 |
| Sep 01 2022 |
3199 |
399.38 |
| Sep 01 2022 |
4320 |
399.38 |
| Aug 25 2022 |
3175 |
399.38 |
| Aug 25 2022 |
4304 |
399.38 |
| Aug 18 2022 |
3186 |
399.38 |
| Aug 18 2022 |
4309 |
399.38 |
| Aug 11 2022 |
3187 |
399.38 |
| Aug 11 2022 |
4231 |
399.38 |
| Aug 04 2022 |
3180 |
399.38 |
| Aug 04 2022 |
4221 |
399.38 |
| Jul 28 2022 |
3132 |
399.38 |
| Jul 28 2022 |
4176 |
399.38 |
| Jul 21 2022 |
3120 |
399.38 |
| Jul 21 2022 |
4160 |
399.38 |
| Jul 14 2022 |
3110 |
399.38 |
| Jul 14 2022 |
4168 |
399.38 |
| Jul 07 2022 |
3100 |
399.38 |
| Jul 07 2022 |
4050 |
399.38 |
| Jun 30 2022 |
3108 |
399.38 |
| Jun 30 2022 |
4046 |
399.38 |
| Jun 23 2022 |
3114 |
399.38 |
| Jun 23 2022 |
4039 |
399.38 |
| Jun 16 2022 |
3109 |
399.38 |
| Jun 16 2022 |
4044 |
399.38 |
| Jun 09 2022 |
3097 |
399.38 |
| Jun 09 2022 |
4098 |
399.38 |
| Jun 02 2022 |
3075 |
399.38 |
| Jun 02 2022 |
4095 |
399.38 |
| May 26 2022 |
3056 |
399.38 |
| May 26 2022 |
4087 |
399.38 |
| May 19 2022 |
3004 |
399.38 |
| May 19 2022 |
4078 |
399.38 |
| May 12 2022 |
2997 |
399.38 |
| May 12 2022 |
4049 |
399.38 |
| May 05 2022 |
2965 |
399.38 |
| May 05 2022 |
3812 |
399.38 |
| Apr 28 2022 |
2967 |
399.38 |
| Apr 28 2022 |
4009 |
399.38 |
| Apr 21 2022 |
2863 |
399.38 |
| Apr 21 2022 |
3749 |
399.38 |
| Apr 14 2022 |
2843 |
399.38 |
| Apr 14 2022 |
3767 |
399.38 |
| Apr 07 2022 |
2837 |
399.38 |
| Apr 07 2022 |
3780 |
399.38 |
| Mar 31 2022 |
2840 |
399.38 |
| Mar 31 2022 |
3686 |
399.38 |
| Mar 24 2022 |
2812 |
399.38 |
| Mar 24 2022 |
3679 |
399.38 |
| Mar 17 2022 |
2795 |
399.38 |
| Mar 17 2022 |
3681 |
399.38 |
| Mar 10 2022 |
2781 |
399.38 |
| Mar 10 2022 |
3645 |
399.38 |
| Mar 03 2022 |
2774 |
399.38 |
| Mar 03 2022 |
3545 |
399.38 |
| Feb 24 2022 |
2741 |
399.38 |
| Feb 24 2022 |
3458 |
399.38 |
| Feb 17 2022 |
2691 |
399.38 |
| Feb 17 2022 |
3090 |
399.38 |
| Feb 10 2022 |
2677 |
399.38 |
| Feb 10 2022 |
3022 |
399.38 |
| Feb 03 2022 |
2671 |
399.38 |
| Feb 03 2022 |
3024 |
399.38 |
| Jan 27 2022 |
2648 |
399.38 |
| Jan 27 2022 |
3026 |
399.38 |
| Jan 20 2022 |
2637 |
399.38 |
| Jan 20 2022 |
3019 |
399.38 |
| Jan 13 2022 |
2616 |
399.38 |
| Jan 13 2022 |
3034 |
399.38 |
| Jan 06 2022 |
2617 |
399.38 |
| Jan 06 2022 |
3035 |
399.38 |
| Dec 30 2021 |
2620 |
399.38 |
| Dec 30 2021 |
3039 |
399.38 |
| Dec 23 2021 |
2620 |
399.38 |
| Dec 23 2021 |
3039 |
399.38 |
| Dec 16 2021 |
2620 |
399.38 |
| Dec 16 2021 |
3039 |
399.38 |
| Dec 09 2021 |
2620 |
399.38 |
| Dec 09 2021 |
3039 |
399.38 |
| Dec 02 2021 |
2619 |
399.38 |
| Dec 02 2021 |
3040 |
399.38 |
| Nov 25 2021 |
2619 |
399.38 |
| Nov 25 2021 |
3040 |
399.38 |
| Nov 18 2021 |
2620 |
399.38 |
| Nov 18 2021 |
3041 |
399.38 |
| Nov 11 2021 |
2620 |
399.38 |
| Nov 11 2021 |
3042 |
399.38 |
| Nov 04 2021 |
2620 |
399.38 |
| Nov 04 2021 |
3076 |
399.38 |
| Oct 28 2021 |
2621 |
399.38 |
| Oct 28 2021 |
3077 |
399.38 |
| Oct 21 2021 |
2621 |
399.38 |
| Oct 21 2021 |
3087 |
399.38 |
| Oct 14 2021 |
2621 |
399.38 |
| Oct 14 2021 |
3081 |
399.38 |
| Oct 07 2021 |
2620 |
399.38 |
| Oct 07 2021 |
3087 |
399.38 |
| Sep 30 2021 |
2580 |
399.38 |
| Sep 30 2021 |
3039 |
399.38 |
| Sep 23 2021 |
2519 |
399.38 |
| Sep 23 2021 |
3034 |
399.38 |
| Sep 16 2021 |
2501 |
399.38 |
| Sep 16 2021 |
3009 |
399.38 |
| Sep 09 2021 |
2470 |
399.38 |
| Sep 09 2021 |
2991 |
399.38 |
| Sep 02 2021 |
2418 |
399.38 |
| Sep 02 2021 |
3034 |
399.38 |
| Aug 26 2021 |
2402 |
399.38 |
| Aug 26 2021 |
2941 |
399.38 |
| Aug 19 2021 |
2406 |
399.38 |
| Aug 19 2021 |
2974 |
399.38 |
| Aug 12 2021 |
2371 |
399.38 |
| Aug 12 2021 |
2965 |
399.38 |
| Aug 05 2021 |
2356 |
399.38 |
| Aug 05 2021 |
2926 |
399.38 |
| Jul 29 2021 |
2289 |
399.38 |
| Jul 29 2021 |
2931 |
399.38 |
| Jul 22 2021 |
2196 |
399.38 |
| Jul 22 2021 |
2746 |
399.38 |
| Jul 15 2021 |
2092 |
399.38 |
| Jul 15 2021 |
2706 |
399.38 |
| Sep 23 2011 |
3352 |
312.84 |
| Sep 23 2011 |
4694 |
312.84 |
| Sep 16 2011 |
3339 |
312.84 |
| Sep 16 2011 |
4699 |
312.84 |
| Sep 10 2011 |
3260 |
312.84 |
| Sep 10 2011 |
4637 |
312.84 |
| Sep 02 2011 |
3255 |
312.84 |
| Sep 02 2011 |
4598 |
312.84 |
| Aug 26 2011 |
3254 |
312.84 |
| Aug 26 2011 |
4596 |
312.84 |
| Aug 19 2011 |
3133 |
312.84 |
| Aug 19 2011 |
4051 |
312.84 |
| Aug 12 2011 |
3074 |
312.84 |
| Aug 12 2011 |
4004 |
312.84 |
| Aug 05 2011 |
3060 |
312.84 |
| Aug 05 2011 |
3973 |
312.84 |
| Jul 29 2011 |
3040 |
312.84 |
| Jul 29 2011 |
3955 |
312.84 |
| Jul 22 2011 |
2869 |
312.84 |
| Jul 22 2011 |
3753 |
312.84 |
| Jul 15 2011 |
2724 |
312.84 |
| Jul 15 2011 |
3588 |
312.84 |
| Jul 08 2011 |
2544 |
312.84 |
| Jul 08 2011 |
3461 |
312.84 |
| Jul 01 2011 |
1831 |
312.84 |
| Jul 01 2011 |
2695 |
312.84 |
| Jun 17 2011 |
2659 |
312.84 |
| Jun 10 2011 |
2723 |
312.84 |
| Jun 03 2011 |
2536 |
312.84 |
| May 29 2011 |
2573 |
312.84 |
| May 06 2011 |
2693 |
312.84 |
| Apr 22 2011 |
2889 |
312.84 |
