| Feb 18 2025 |
1576 |
344.47 |
| Feb 18 2025 |
3394 |
344.47 |
| Feb 11 2025 |
1578 |
344.47 |
| Feb 11 2025 |
3414 |
344.47 |
| Feb 04 2025 |
1576 |
344.47 |
| Feb 04 2025 |
3414 |
344.47 |
| Jan 29 2025 |
1547 |
344.47 |
| Jan 29 2025 |
3406 |
344.47 |
| Jan 22 2025 |
1566 |
344.47 |
| Jan 22 2025 |
3421 |
344.47 |
| Jan 15 2025 |
1576 |
344.47 |
| Jan 15 2025 |
3445 |
344.47 |
| Jan 08 2025 |
1576 |
344.47 |
| Jan 08 2025 |
2112 |
344.47 |
| Jan 01 2025 |
1576 |
344.47 |
| Jan 01 2025 |
2113 |
344.47 |
| Dec 25 2024 |
1576 |
344.47 |
| Dec 25 2024 |
2113 |
344.47 |
| Dec 18 2024 |
1583 |
344.47 |
| Dec 18 2024 |
2115 |
344.47 |
| Dec 11 2024 |
1583 |
344.47 |
| Dec 11 2024 |
2114 |
344.47 |
| Dec 04 2024 |
1583 |
344.47 |
| Dec 04 2024 |
2114 |
344.47 |
| Nov 27 2024 |
1583 |
344.47 |
| Nov 27 2024 |
2114 |
344.47 |
| Nov 20 2024 |
1583 |
344.47 |
| Nov 20 2024 |
2114 |
344.47 |
| Nov 13 2024 |
1583 |
344.47 |
| Nov 13 2024 |
2115 |
344.47 |
| Nov 06 2024 |
1579 |
344.47 |
| Nov 06 2024 |
2108 |
344.47 |
| Oct 30 2024 |
1494 |
344.47 |
| Oct 30 2024 |
2035 |
344.47 |
| Oct 23 2024 |
1494 |
344.47 |
| Oct 23 2024 |
2582 |
344.47 |
| Oct 16 2024 |
1495 |
344.47 |
| Oct 16 2024 |
2577 |
344.47 |
| Oct 09 2024 |
1469 |
344.47 |
| Oct 09 2024 |
2558 |
344.47 |
| Oct 02 2024 |
1438 |
344.47 |
| Oct 02 2024 |
2517 |
344.47 |
| Sep 25 2024 |
1433 |
344.47 |
| Sep 25 2024 |
2496 |
344.47 |
| Sep 18 2024 |
1432 |
344.47 |
| Sep 18 2024 |
2469 |
344.47 |
| Sep 11 2024 |
1426 |
344.47 |
| Sep 11 2024 |
2438 |
344.47 |
| Sep 04 2024 |
1457 |
344.47 |
| Sep 04 2024 |
2457 |
344.47 |
| Aug 28 2024 |
1474 |
344.47 |
| Aug 28 2024 |
2453 |
344.47 |
| Aug 21 2024 |
1488 |
344.47 |
| Aug 21 2024 |
2217 |
344.47 |
| Aug 14 2024 |
1465 |
344.47 |
| Aug 14 2024 |
2049 |
344.47 |
| Aug 07 2024 |
1504 |
344.47 |
| Aug 07 2024 |
3162 |
344.47 |
| Jul 31 2024 |
1539 |
344.47 |
| Jul 31 2024 |
3197 |
344.47 |
| Jul 24 2024 |
1531 |
344.47 |
| Jul 24 2024 |
3108 |
344.47 |
| Jul 17 2024 |
1471 |
344.47 |
| Jul 17 2024 |
3046 |
344.47 |
| Jul 10 2024 |
1316 |
344.47 |
| Jul 10 2024 |
2047 |
344.47 |
| Jul 03 2024 |
1415 |
344.47 |
| Jul 03 2024 |
2166 |
344.47 |
| Jun 26 2024 |
1288 |
344.47 |
| Jun 26 2024 |
2044 |
344.47 |
| Jun 19 2024 |
1316 |
344.47 |
| Jun 19 2024 |
2062 |
344.47 |
| Jun 12 2024 |
1306 |
344.47 |
| Jun 12 2024 |
2023 |
344.47 |
| Jun 05 2024 |
1303 |
344.47 |
| Jun 05 2024 |
2018 |
344.47 |
| May 29 2024 |
1307 |
344.47 |
| May 29 2024 |
1977 |
344.47 |
| May 22 2024 |
1480 |
344.47 |
| May 22 2024 |
2096 |
344.47 |
| May 15 2024 |
1486 |
344.47 |
| May 15 2024 |
2106 |
344.47 |
| May 08 2024 |
1509 |
344.47 |
| May 08 2024 |
2175 |
344.47 |
| May 01 2024 |
1534 |
344.47 |
| May 01 2024 |
2220 |
344.47 |
| Apr 24 2024 |
1918 |
344.47 |
| Apr 24 2024 |
2859 |
344.47 |
| Apr 17 2024 |
1919 |
344.47 |
| Apr 17 2024 |
2845 |
344.47 |
| Apr 10 2024 |
1945 |
344.47 |
| Apr 10 2024 |
2862 |
344.47 |
| Apr 03 2024 |
1922 |
344.47 |
| Apr 03 2024 |
2851 |
344.47 |
| Mar 27 2024 |
1935 |
344.47 |
| Mar 27 2024 |
2890 |
344.47 |
| Mar 21 2024 |
1928 |
344.47 |
| Mar 21 2024 |
2872 |
344.47 |
| Mar 14 2024 |
1964 |
344.47 |
| Mar 14 2024 |
2926 |
344.47 |
| Mar 07 2024 |
1962 |
344.47 |
| Mar 07 2024 |
2932 |
344.47 |
| Feb 29 2024 |
1957 |
344.47 |
| Feb 29 2024 |
2928 |
344.47 |
| Mar 31 2017 |
15032 |
464.52 |
| Mar 31 2017 |
19654 |
464.52 |
| Mar 24 2017 |
14791 |
464.52 |
| Mar 24 2017 |
19399 |
464.52 |
| Mar 17 2017 |
15006 |
464.52 |
| Mar 17 2017 |
19564 |
464.52 |
| Mar 10 2017 |
15011 |
464.52 |
| Mar 10 2017 |
19627 |
464.52 |
| Mar 03 2017 |
14892 |
464.52 |
| Mar 03 2017 |
19537 |
464.52 |
| Feb 24 2017 |
15016 |
464.52 |
| Feb 24 2017 |
19564 |
464.52 |
| Feb 17 2017 |
14991 |
464.52 |
| Feb 17 2017 |
19588 |
464.52 |
| Feb 10 2017 |
15160 |
464.52 |
| Feb 10 2017 |
19684 |
464.52 |
| Feb 03 2017 |
15121 |
464.52 |
| Feb 03 2017 |
19660 |
464.52 |
| Jan 27 2017 |
15118 |
464.52 |
| Jan 27 2017 |
19682 |
464.52 |
| Jan 20 2017 |
15065 |
464.52 |
| Jan 20 2017 |
19626 |
464.52 |
| Jan 13 2017 |
15046 |
464.52 |
| Jan 13 2017 |
19615 |
464.52 |
| Jan 06 2017 |
15046 |
464.52 |
| Jan 06 2017 |
19608 |
464.52 |
| Dec 30 2016 |
15046 |
464.52 |
| Dec 30 2016 |
19612 |
464.52 |
| Dec 23 2016 |
15046 |
464.52 |
| Dec 23 2016 |
19612 |
464.52 |
| Dec 16 2016 |
15046 |
464.52 |
| Dec 16 2016 |
19611 |
464.52 |
| Dec 09 2016 |
15045 |
464.52 |
| Dec 09 2016 |
19611 |
464.52 |
| Dec 02 2016 |
15045 |
464.52 |
| Dec 02 2016 |
19612 |
464.52 |
| Nov 25 2016 |
15045 |
464.52 |
| Nov 25 2016 |
19609 |
464.52 |
| Nov 18 2016 |
15045 |
464.52 |
| Nov 18 2016 |
19609 |
464.52 |
| Nov 11 2016 |
15027 |
464.52 |
| Nov 11 2016 |
19595 |
464.52 |
| Nov 04 2016 |
15027 |
464.52 |
| Nov 04 2016 |
19595 |
464.52 |
| Oct 28 2016 |
15047 |
464.52 |
| Oct 28 2016 |
19613 |
464.52 |
| Oct 21 2016 |
15063 |
464.52 |
| Oct 21 2016 |
19635 |
464.52 |
| Oct 14 2016 |
15069 |
464.52 |
| Oct 14 2016 |
19635 |
464.52 |
| Oct 07 2016 |
15075 |
464.52 |
| Oct 07 2016 |
19642 |
464.52 |
| Sep 30 2016 |
15080 |
464.52 |
| Sep 30 2016 |
19663 |
464.52 |
| Sep 23 2016 |
14904 |
464.52 |
| Sep 23 2016 |
19513 |
464.52 |
| Sep 16 2016 |
14844 |
464.52 |
| Sep 16 2016 |
19540 |
464.52 |
| Sep 09 2016 |
14950 |
464.52 |
| Sep 09 2016 |
19631 |
464.52 |
| Sep 02 2016 |
14998 |
464.52 |
| Sep 02 2016 |
19793 |
464.52 |
| Aug 26 2016 |
14774 |
464.52 |
| Aug 26 2016 |
19587 |
464.52 |
| Aug 19 2016 |
14809 |
464.52 |
| Aug 19 2016 |
19606 |
464.52 |
| Aug 12 2016 |
14824 |
464.52 |
| Aug 12 2016 |
21367 |
464.52 |
| Aug 05 2016 |
14878 |
464.52 |
| Aug 05 2016 |
21490 |
464.52 |
| Jul 29 2016 |
14752 |
464.52 |
| Jul 29 2016 |
21695 |
464.52 |
| Jul 22 2016 |
14862 |
464.52 |
| Jul 22 2016 |
21909 |
464.52 |
| Jun 22 2016 |
15093 |
464.52 |
| Jun 22 2016 |
22951 |
464.52 |
| Jun 15 2016 |
15306 |
464.52 |
| Jun 15 2016 |
23176 |
464.52 |
| Jun 08 2016 |
15371 |
464.52 |
| Jun 08 2016 |
23259 |
464.52 |
| Jun 01 2016 |
15456 |
464.52 |
| Jun 01 2016 |
23558 |
464.52 |
| May 25 2016 |
15424 |
464.52 |
| May 25 2016 |
23405 |
464.52 |
| May 18 2016 |
15532 |
464.52 |
| May 18 2016 |
23616 |
464.52 |
| May 11 2016 |
15596 |
464.52 |
| May 11 2016 |
23654 |
464.52 |
| May 04 2016 |
15501 |
464.52 |
| May 04 2016 |
23526 |
464.52 |
| Apr 27 2016 |
15717 |
464.52 |
| Apr 27 2016 |
23864 |
464.52 |
| Apr 20 2016 |
15620 |
464.52 |
| Apr 20 2016 |
23842 |
464.52 |
| Apr 13 2016 |
15980 |
464.52 |
| Apr 13 2016 |
23808 |
464.52 |
| Apr 24 2013 |
3977 |
281.06 |
| Apr 24 2013 |
2948 |
322.96 |
| Apr 24 2013 |
6156 |
336.43 |
| Apr 24 2013 |
7356 |
313.48 |
| Apr 17 2013 |
3037 |
322.96 |
| Apr 17 2013 |
4042 |
281.06 |
| Apr 17 2013 |
6241 |
336.43 |
| Apr 17 2013 |
7445 |
313.48 |
| Apr 10 2013 |
4012 |
281.06 |
| Apr 10 2013 |
3005 |
322.96 |
| Apr 10 2013 |
6287 |
336.43 |
| Apr 10 2013 |
7472 |
313.48 |
| Apr 03 2013 |
6291 |
336.43 |
| Apr 03 2013 |
2983 |
322.96 |
| Apr 03 2013 |
5418 |
304.01 |
| Apr 03 2013 |
7828 |
316.86 |
| Mar 27 2013 |
3036 |
322.96 |
| Mar 27 2013 |
5921 |
310.3 |
| Mar 27 2013 |
11959 |
400.17 |
| Mar 27 2013 |
7992 |
318.06 |
| Mar 20 2013 |
2847 |
322.96 |
| Mar 20 2013 |
5842 |
310.3 |
| Mar 20 2013 |
11920 |
400.17 |
| Mar 20 2013 |
7992 |
318.06 |
| Mar 13 2013 |
7993 |
318.06 |
| Oct 19 2012 |
4905 |
310.3 |
| Oct 19 2012 |
2744 |
322.96 |
| Oct 19 2012 |
11230 |
400.17 |
| Oct 19 2012 |
8860 |
338.96 |
| Sep 23 2012 |
11127 |
400.17 |
| Sep 23 2012 |
2708 |
322.96 |
| Sep 23 2012 |
4886 |
310.3 |
| Sep 23 2012 |
8825 |
338.96 |
| Aug 31 2012 |
2572 |
322.96 |
| Aug 31 2012 |
4746 |
310.3 |
| Aug 31 2012 |
10720 |
400.17 |
| Aug 31 2012 |
8677 |
338.96 |
| Aug 24 2012 |
10611 |
400.17 |
| Aug 24 2012 |
2556 |
322.96 |
| Aug 24 2012 |
4704 |
310.3 |
| Aug 24 2012 |
8628 |
338.96 |
| Aug 10 2012 |
2482 |
322.96 |
| Aug 10 2012 |
4613 |
310.3 |
| Aug 10 2012 |
10348 |
400.17 |
| Aug 10 2012 |
8460 |
338.96 |
| Aug 03 2012 |
10170 |
400.17 |
| Aug 03 2012 |
2412 |
322.96 |
| Aug 03 2012 |
4544 |
310.3 |
| Aug 03 2012 |
8398 |
338.96 |
| Jul 27 2012 |
10079 |
400.17 |
| Jul 27 2012 |
2326 |
322.96 |
| Jul 27 2012 |
4468 |
310.3 |
| Jul 27 2012 |
8301 |
338.96 |
| Jul 06 2012 |
4355 |
310.3 |
| Jul 06 2012 |
2212 |
322.96 |
| Jul 06 2012 |
9738 |
400.17 |
| Jul 06 2012 |
8177 |
338.96 |
| Jun 22 2012 |
4046 |
310.3 |
| Jun 22 2012 |
2325 |
322.96 |
| Jun 22 2012 |
9593 |
400.17 |
| Jun 22 2012 |
7869 |
338.96 |
| Jun 15 2012 |
4103 |
310.3 |
| Jun 15 2012 |
2555 |
322.96 |
| Jun 15 2012 |
9467 |
400.17 |
| Jun 15 2012 |
8320 |
338.96 |
| Jun 08 2012 |
2576 |
322.96 |
| Jun 08 2012 |
4098 |
310.3 |
| Jun 08 2012 |
9278 |
400.17 |
| Jun 08 2012 |
8057 |
336.71 |
| Jun 01 2012 |
3970 |
310.3 |
| Jun 01 2012 |
2744 |
322.96 |
| Jun 01 2012 |
9282 |
400.17 |
| Jun 01 2012 |
8214 |
338.96 |
| May 25 2012 |
3395 |
310.3 |
| May 25 2012 |
2681 |
322.96 |
| May 25 2012 |
8705 |
400.17 |
| May 25 2012 |
7697 |
338.96 |
| May 18 2012 |
2789 |
322.96 |
| May 18 2012 |
3482 |
310.3 |
| May 18 2012 |
8786 |
400.17 |
| May 18 2012 |
7823 |
338.96 |
| May 11 2012 |
2779 |
322.96 |
| May 11 2012 |
3436 |
310.3 |
| May 11 2012 |
8591 |
400.17 |
| May 11 2012 |
7845 |
338.96 |
| May 04 2012 |
7950 |
400.17 |
| May 04 2012 |
3276 |
310.3 |
| May 04 2012 |
2599 |
322.96 |
| May 04 2012 |
7697 |
338.96 |
| Apr 27 2012 |
3701 |
324.92 |
| Apr 27 2012 |
10292 |
463.91 |
| Apr 27 2012 |
9907 |
367.65 |
| Apr 13 2012 |
8024 |
463.91 |
| Apr 13 2012 |
3278 |
324.92 |
| Apr 13 2012 |
9318 |
367.65 |
| Apr 06 2012 |
7232 |
463.91 |
| Apr 06 2012 |
3052 |
322.88 |
| Apr 06 2012 |
9885 |
377.82 |
| Mar 27 2012 |
6309 |
441.1 |
| Mar 27 2012 |
3373 |
335.42 |
| Mar 27 2012 |
2330 |
340 |
| Mar 27 2012 |
9329 |
372.67 |
| Sep 23 2011 |
4967 |
352.96 |
| Sep 23 2011 |
7297 |
412.68 |
| Sep 23 2011 |
7823 |
369.09 |
| Sep 16 2011 |
4940 |
352.96 |
| Sep 16 2011 |
7285 |
412.68 |
| Sep 16 2011 |
7810 |
369.09 |
| Sep 10 2011 |
4817 |
352.96 |
| Sep 10 2011 |
7129 |
412.68 |
| Sep 10 2011 |
7648 |
369.09 |
| Sep 02 2011 |
7017 |
412.68 |
| Sep 02 2011 |
4803 |
352.96 |
| Sep 02 2011 |
7566 |
369.09 |
| Aug 26 2011 |
4802 |
352.96 |
| Aug 26 2011 |
7005 |
412.68 |
| Aug 26 2011 |
7561 |
369.09 |
| Aug 19 2011 |
6876 |
412.68 |
| Aug 19 2011 |
4621 |
352.96 |
| Aug 19 2011 |
6928 |
369.09 |
| Aug 12 2011 |
4515 |
352.96 |
| Aug 12 2011 |
6850 |
412.68 |
| Aug 12 2011 |
6841 |
369.09 |
| Aug 05 2011 |
6786 |
412.68 |
| Aug 05 2011 |
4482 |
352.96 |
| Aug 05 2011 |
6748 |
369.09 |
| Jul 29 2011 |
4438 |
352.96 |
| Jul 29 2011 |
6720 |
412.68 |
| Jul 29 2011 |
6694 |
369.09 |
| Jul 22 2011 |
6417 |
412.68 |
| Jul 22 2011 |
4160 |
352.96 |
| Jul 22 2011 |
6384 |
369.09 |
| Jul 15 2011 |
3951 |
352.96 |
| Jul 15 2011 |
6152 |
412.68 |
| Jul 15 2011 |
6145 |
369.09 |
| Jul 08 2011 |
5927 |
412.68 |
| Jul 08 2011 |
3568 |
352.96 |
| Jul 08 2011 |
5805 |
369.09 |
| Jul 01 2011 |
4755 |
412.68 |
| Jul 01 2011 |
2644 |
352.96 |
| Jul 01 2011 |
4589 |
369.09 |
| Jun 17 2011 |
4571 |
412.68 |
| Jun 17 2011 |
2080 |
335.42 |
| Jun 17 2011 |
4469 |
369.09 |
| Jun 10 2011 |
4413 |
412.68 |
| Jun 10 2011 |
2270 |
335.42 |
| Jun 10 2011 |
4573 |
369.09 |
| Jun 03 2011 |
3919 |
405.94 |
| Jun 03 2011 |
4830 |
383.83 |
| May 29 2011 |
2580 |
355.85 |
| May 29 2011 |
4017 |
359.77 |
| May 06 2011 |
4261 |
361.73 |
| Apr 22 2011 |
4547 |
361.73 |
