| Apr 07 2026 |
3173 |
246.65 |
| Mar 31 2026 |
3151 |
246.65 |
| Mar 24 2026 |
3161 |
246.65 |
| Mar 17 2026 |
3175 |
246.65 |
| Mar 10 2026 |
3177 |
246.65 |
| Mar 03 2026 |
3178 |
246.65 |
| Feb 24 2026 |
3245 |
246.65 |
| Feb 17 2026 |
3251 |
246.65 |
| Feb 10 2026 |
3251 |
246.65 |
| Feb 03 2026 |
3251 |
246.65 |
| Jan 27 2026 |
3253 |
246.65 |
| Jan 20 2026 |
3253 |
246.65 |
| Jan 13 2026 |
3253 |
246.65 |
| Jan 06 2026 |
3253 |
246.65 |
| Dec 30 2025 |
3253 |
246.65 |
| Dec 23 2025 |
3253 |
246.65 |
| Dec 16 2025 |
3253 |
246.65 |
| Dec 09 2025 |
3173 |
246.65 |
| Dec 02 2025 |
3153 |
246.65 |
| Nov 25 2025 |
3125 |
246.65 |
| Nov 18 2025 |
3123 |
246.65 |
| Nov 11 2025 |
2980 |
246.65 |
| Nov 04 2025 |
2983 |
246.65 |
| Oct 28 2025 |
3061 |
246.65 |
| Oct 21 2025 |
2489 |
239.8 |
| Oct 14 2025 |
2531 |
239.8 |
| Oct 07 2025 |
2545 |
239.8 |
| Sep 30 2025 |
2552 |
239.8 |
| Sep 23 2025 |
2547 |
239.8 |
| Sep 16 2025 |
2557 |
239.8 |
| Sep 09 2025 |
2597 |
239.8 |
| Sep 02 2025 |
2049 |
239.8 |
| Aug 26 2025 |
2048 |
239.8 |
| Aug 19 2025 |
2063 |
239.8 |
| Aug 12 2025 |
2106 |
239.8 |
| Aug 05 2025 |
2210 |
239.8 |
| Jul 29 2025 |
2234 |
239.8 |
| Jul 22 2025 |
2171 |
239.8 |
| Jul 15 2025 |
2250 |
239.8 |
| Jul 08 2025 |
2254 |
239.8 |
| Jul 01 2025 |
2234 |
239.8 |
| Jun 24 2025 |
2221 |
239.8 |
| Jun 17 2025 |
2244 |
239.8 |
| Jun 10 2025 |
1928 |
239.8 |
| Jun 03 2025 |
1928 |
239.8 |
| May 27 2025 |
2160 |
239.8 |
| May 20 2025 |
1329 |
232.95 |
| May 13 2025 |
1327 |
232.95 |
| May 06 2025 |
1336 |
232.95 |
| Apr 29 2025 |
1232 |
232.95 |
| Apr 22 2025 |
1232 |
232.95 |
| Apr 15 2025 |
1629 |
235.96 |
| Apr 08 2025 |
147 |
244.81 |
| Apr 01 2025 |
152 |
244.81 |
| Mar 25 2025 |
148 |
244.81 |
| Mar 18 2025 |
137 |
244.81 |
| Mar 11 2025 |
1502 |
235.96 |
| Mar 04 2025 |
1324 |
235.96 |
| Feb 25 2025 |
1350 |
235.96 |
| Feb 18 2025 |
1350 |
235.96 |
| Feb 11 2025 |
1353 |
235.96 |
| Feb 04 2025 |
1284 |
235.96 |
| Jan 29 2025 |
1283 |
235.96 |
