| Jul 29 2025 |
6495 |
420.22 |
| Jul 22 2025 |
6501 |
420.22 |
| Jul 15 2025 |
6465 |
420.22 |
| Jul 08 2025 |
4888 |
377.03 |
| Jul 01 2025 |
5134 |
377.03 |
| Jun 24 2025 |
4696 |
377.03 |
| Jun 17 2025 |
4711 |
377.03 |
| Jun 10 2025 |
4750 |
377.03 |
| Jun 03 2025 |
4752 |
377.03 |
| May 27 2025 |
4806 |
377.03 |
| May 20 2025 |
4931 |
377.03 |
| May 13 2025 |
4897 |
377.03 |
| May 06 2025 |
4980 |
377.03 |
| Apr 29 2025 |
5045 |
377.03 |
| Apr 22 2025 |
4961 |
377.03 |
| Apr 15 2025 |
5015 |
377.03 |
| Apr 08 2025 |
5003 |
377.03 |
| Apr 01 2025 |
6630 |
420.22 |
| May 04 2016 |
12196 |
537.32 |
| May 04 2016 |
24245 |
572.86 |
| May 04 2016 |
34620 |
555.09 |
| Apr 27 2016 |
12459 |
537.32 |
| Apr 27 2016 |
24509 |
572.86 |
| Apr 27 2016 |
35132 |
555.09 |
| Apr 20 2016 |
24309 |
572.86 |
| Apr 20 2016 |
12479 |
537.32 |
| Apr 20 2016 |
35092 |
555.09 |
| Apr 13 2016 |
12490 |
537.32 |
| Apr 13 2016 |
24889 |
572.86 |
| Apr 13 2016 |
35058 |
555.09 |
| Apr 06 2016 |
25508 |
572.86 |
| Apr 06 2016 |
12700 |
537.32 |
| Apr 06 2016 |
35488 |
555.09 |
| Mar 30 2016 |
25317 |
572.86 |
| Mar 30 2016 |
12307 |
537.32 |
| Mar 30 2016 |
35288 |
555.09 |
| Mar 23 2016 |
12777 |
537.32 |
| Mar 23 2016 |
25663 |
572.86 |
| Mar 23 2016 |
35359 |
555.09 |
| Mar 16 2016 |
12721 |
537.32 |
| Mar 16 2016 |
25880 |
572.86 |
| Mar 16 2016 |
35453 |
555.09 |
| Mar 09 2016 |
12793 |
537.32 |
| Mar 09 2016 |
26014 |
572.86 |
| Mar 09 2016 |
35505 |
555.09 |
| Mar 02 2016 |
25560 |
572.86 |
| Mar 02 2016 |
12800 |
537.32 |
| Mar 02 2016 |
35101 |
555.09 |
| Feb 24 2016 |
12713 |
537.32 |
| Feb 24 2016 |
25458 |
572.86 |
| Feb 24 2016 |
34906 |
555.09 |
| Feb 17 2016 |
12870 |
537.32 |
| Feb 17 2016 |
25765 |
572.86 |
| Feb 17 2016 |
35256 |
555.09 |
| Feb 10 2016 |
25543 |
572.86 |
| Feb 10 2016 |
12962 |
537.32 |
| Feb 10 2016 |
35050 |
555.09 |
| Feb 03 2016 |
12985 |
537.32 |
| Feb 03 2016 |
25496 |
572.86 |
| Feb 03 2016 |
35003 |
555.09 |
| Jan 27 2016 |
12985 |
537.32 |
| Jan 27 2016 |
25543 |
572.86 |
| Jan 27 2016 |
34920 |
555.09 |
| Jan 20 2016 |
13004 |
537.32 |
| Jan 20 2016 |
25550 |
572.86 |
| Jan 20 2016 |
34931 |
555.09 |
| Jan 13 2016 |
25588 |
572.86 |
| Jan 13 2016 |
13004 |
537.32 |
| Jan 13 2016 |
34991 |
555.09 |
| Jan 06 2016 |
13004 |
537.32 |
| Jan 06 2016 |
25588 |
572.86 |
| Jan 06 2016 |
35004 |
555.09 |
| Dec 30 2015 |
13022 |
537.32 |
| Dec 30 2015 |
25588 |
572.86 |
| Dec 30 2015 |
34983 |
555.09 |
| Dec 23 2015 |
13022 |
537.32 |
| Dec 23 2015 |
25583 |
572.86 |
| Dec 23 2015 |
34980 |
555.09 |
| Dec 16 2015 |
13022 |
537.32 |
| Dec 16 2015 |
25584 |
572.86 |
| Dec 16 2015 |
34981 |
555.09 |
| Dec 09 2015 |
13022 |
537.32 |
| Dec 09 2015 |
25585 |
572.86 |
| Dec 09 2015 |
34987 |
555.09 |
| Dec 02 2015 |
13023 |
537.32 |
| Dec 02 2015 |
25587 |
572.86 |
| Dec 02 2015 |
34989 |
555.09 |
| Nov 25 2015 |
25587 |
572.86 |
| Nov 25 2015 |
13023 |
537.32 |
| Nov 25 2015 |
34991 |
555.09 |
| Nov 18 2015 |
13023 |
537.32 |
| Nov 18 2015 |
25586 |
572.86 |
| Nov 18 2015 |
34990 |
555.09 |
| Nov 11 2015 |
13023 |
537.32 |
| Nov 11 2015 |
25551 |
572.86 |
| Nov 11 2015 |
34969 |
555.09 |
| Nov 04 2015 |
25551 |
572.86 |
| Nov 04 2015 |
13023 |
537.32 |
| Nov 04 2015 |
34969 |
555.09 |
| Oct 28 2015 |
12986 |
537.32 |
| Oct 28 2015 |
25554 |
572.86 |
| Oct 28 2015 |
34917 |
555.09 |
| Oct 21 2015 |
25452 |
572.86 |
| Oct 21 2015 |
12955 |
537.32 |
| Oct 21 2015 |
34878 |
555.09 |
| Oct 14 2015 |
25436 |
572.86 |
| Oct 14 2015 |
12955 |
537.32 |
| Oct 14 2015 |
34799 |
555.09 |
| Oct 07 2015 |
12967 |
537.32 |
| Oct 07 2015 |
25484 |
572.86 |
| Oct 07 2015 |
34794 |
555.09 |
| Sep 30 2015 |
12995 |
537.32 |
| Sep 30 2015 |
25503 |
572.86 |
| Sep 30 2015 |
34820 |
555.09 |
| Sep 23 2015 |
12834 |
537.32 |
| Sep 23 2015 |
25628 |
572.86 |
| Sep 23 2015 |
34829 |
555.09 |
| Sep 16 2015 |
25374 |
572.86 |
| Sep 16 2015 |
12770 |
537.32 |
| Sep 16 2015 |
34643 |
555.09 |
| Sep 09 2015 |
12657 |
537.32 |
| Sep 09 2015 |
25324 |
572.86 |
| Sep 09 2015 |
34572 |
555.09 |
| Sep 02 2015 |
12520 |
537.32 |
| Sep 02 2015 |
25454 |
572.86 |
| Sep 02 2015 |
34498 |
555.09 |
| Aug 26 2015 |
25648 |
572.86 |
| Aug 26 2015 |
12779 |
537.32 |
| Aug 26 2015 |
34689 |
555.09 |
| Aug 19 2015 |
12688 |
537.32 |
| Aug 19 2015 |
25874 |
572.86 |
| Aug 19 2015 |
34972 |
555.09 |
| Aug 12 2015 |
12805 |
537.32 |
| Aug 12 2015 |
25848 |
572.86 |
| Aug 12 2015 |
35120 |
555.09 |
| Aug 05 2015 |
12702 |
537.32 |
| Aug 05 2015 |
25930 |
572.86 |
| Aug 05 2015 |
35051 |
555.09 |
| Jul 29 2015 |
25877 |
572.86 |
| Jul 29 2015 |
12569 |
537.32 |
| Jul 29 2015 |
35288 |
555.09 |
| Jul 22 2015 |
12690 |
537.32 |
| Jul 22 2015 |
25815 |
572.86 |
| Jul 22 2015 |
35374 |
555.09 |
| Jul 15 2015 |
12893 |
537.32 |
| Jul 15 2015 |
26148 |
572.86 |
| Jul 15 2015 |
35585 |
555.09 |
| Jul 08 2015 |
12950 |
537.32 |
| Jul 08 2015 |
26237 |
572.86 |
| Jul 08 2015 |
35731 |
555.09 |
| Jul 01 2015 |
13112 |
537.32 |
| Jul 01 2015 |
26403 |
572.86 |
| Jul 01 2015 |
35893 |
555.09 |
| Jun 24 2015 |
13075 |
537.32 |
| Jun 24 2015 |
26420 |
572.86 |
| Jun 24 2015 |
35984 |
555.09 |
| Jun 17 2015 |
12905 |
537.32 |
| Jun 17 2015 |
26210 |
572.86 |
| Jun 17 2015 |
35965 |
555.09 |
| Jun 10 2015 |
26528 |
572.86 |
| Jun 10 2015 |
13038 |
537.32 |
| Jun 10 2015 |
36160 |
555.09 |
| Jun 03 2015 |
12932 |
537.32 |
| Jun 03 2015 |
26700 |
572.86 |
| Jun 03 2015 |
36410 |
555.09 |
| May 27 2015 |
12634 |
537.32 |
| May 27 2015 |
26426 |
572.86 |
| May 27 2015 |
36042 |
555.09 |
| May 20 2015 |
26551 |
572.86 |
| May 20 2015 |
12617 |
537.32 |
| May 20 2015 |
36141 |
555.09 |
| May 13 2015 |
12605 |
537.32 |
| May 13 2015 |
26917 |
572.86 |
| May 13 2015 |
36278 |
555.09 |
| Oct 19 2012 |
19485 |
421.39 |
| Sep 23 2012 |
19360 |
421.39 |
| Aug 31 2012 |
18955 |
421.39 |
| Aug 24 2012 |
18807 |
421.39 |
| Aug 10 2012 |
18401 |
421.39 |
| Aug 03 2012 |
18187 |
421.39 |
| Jul 27 2012 |
17819 |
421.39 |
| Jul 06 2012 |
17396 |
421.39 |
| Jun 22 2012 |
16640 |
421.39 |
| Jun 15 2012 |
17071 |
421.39 |
| Jun 08 2012 |
16906 |
421.39 |
| Jun 01 2012 |
16736 |
421.39 |
| May 25 2012 |
15664 |
421.39 |
| May 18 2012 |
15856 |
421.39 |
| May 11 2012 |
15810 |
421.39 |
| May 04 2012 |
15428 |
421.39 |
| Apr 27 2012 |
15015 |
421.39 |
| Apr 13 2012 |
13966 |
421.39 |
| Apr 06 2012 |
13635 |
421.39 |
| Mar 27 2012 |
13373 |
421.39 |
| Sep 23 2011 |
3949 |
329.29 |
| Sep 23 2011 |
5510 |
329.29 |
| Sep 16 2011 |
3933 |
329.29 |
| Sep 16 2011 |
5511 |
329.29 |
| Sep 10 2011 |
3835 |
329.29 |
| Sep 10 2011 |
5425 |
329.29 |
| Sep 02 2011 |
3824 |
329.29 |
| Sep 02 2011 |
5362 |
329.29 |
| Aug 26 2011 |
3823 |
329.29 |
| Aug 26 2011 |
5358 |
329.29 |
| Aug 19 2011 |
3677 |
329.29 |
| Aug 19 2011 |
4795 |
329.29 |
| Aug 12 2011 |
3593 |
329.29 |
| Aug 12 2011 |
4746 |
329.29 |
| Aug 05 2011 |
3564 |
329.29 |
| Aug 05 2011 |
4687 |
329.29 |
| Jul 29 2011 |
3531 |
329.29 |
| Jul 29 2011 |
4662 |
329.29 |
| Jul 22 2011 |
3353 |
329.29 |
| Jul 22 2011 |
4449 |
329.29 |
| Jul 15 2011 |
3162 |
329.29 |
| Jul 15 2011 |
4241 |
329.29 |
| Jul 08 2011 |
2916 |
329.29 |
| Jul 08 2011 |
4073 |
329.29 |
| Jul 01 2011 |
2133 |
329.29 |
| Jul 01 2011 |
3218 |
329.29 |
| Jun 17 2011 |
3138 |
329.29 |
| Jun 10 2011 |
3196 |
329.29 |
| Jun 03 2011 |
3007 |
329.29 |
| May 29 2011 |
3038 |
329.29 |
| May 06 2011 |
3152 |
329.29 |
| Apr 22 2011 |
3387 |
329.29 |
