| Jun 07 2026 |
4157 |
357.89 |
| Jun 02 2026 |
4195 |
357.89 |
| May 26 2026 |
4203 |
357.89 |
| May 19 2026 |
4179 |
343.64 |
| May 12 2026 |
4223 |
341.54 |
| May 05 2026 |
4268 |
341.54 |
| Apr 28 2026 |
4319 |
341.54 |
| Apr 21 2026 |
4355 |
338.39 |
| Apr 14 2026 |
4259 |
338.39 |
| Apr 07 2026 |
4217 |
338.39 |
| Mar 31 2026 |
4314 |
338.39 |
| Mar 24 2026 |
4289 |
338.39 |
| Mar 17 2026 |
4319 |
338.39 |
| Mar 10 2026 |
4335 |
338.39 |
| Mar 03 2026 |
4337 |
338.39 |
| Feb 24 2026 |
4352 |
338.39 |
| Feb 17 2026 |
4344 |
338.39 |
| Feb 10 2026 |
4345 |
338.39 |
| Feb 03 2026 |
4354 |
338.39 |
| Jan 27 2026 |
4374 |
338.39 |
| Jan 20 2026 |
4370 |
338.39 |
| Jan 13 2026 |
4376 |
338.39 |
| Jan 06 2026 |
4378 |
338.39 |
| Dec 30 2025 |
4381 |
338.39 |
| Dec 23 2025 |
4378 |
338.39 |
| Dec 16 2025 |
4382 |
338.39 |
| Dec 09 2025 |
4381 |
338.39 |
| Dec 02 2025 |
4381 |
338.39 |
| Nov 25 2025 |
4371 |
338.39 |
| Nov 18 2025 |
4379 |
338.39 |
| Nov 11 2025 |
4422 |
341.62 |
| Nov 04 2025 |
4427 |
341.62 |
| Oct 28 2025 |
4430 |
341.62 |
| Oct 21 2025 |
4434 |
341.62 |
| Oct 14 2025 |
4416 |
341.62 |
| Oct 07 2025 |
4415 |
341.62 |
| Sep 30 2025 |
4405 |
341.62 |
| Sep 23 2025 |
4419 |
341.62 |
| Sep 16 2025 |
4446 |
341.62 |
| Sep 09 2025 |
4423 |
341.62 |
| Sep 02 2025 |
4518 |
341.62 |
| Aug 26 2025 |
4258 |
341.62 |
| Aug 19 2025 |
4259 |
341.62 |
| Aug 12 2025 |
4339 |
352.16 |
| Aug 05 2025 |
4064 |
352.16 |
| Jul 29 2025 |
3879 |
339.53 |
| Jul 22 2025 |
3886 |
339.53 |
| Jul 15 2025 |
3980 |
339.53 |
| Jul 08 2025 |
4066 |
339.53 |
| Jul 01 2025 |
4010 |
336.03 |
| Jun 24 2025 |
3959 |
336.03 |
| Jun 17 2025 |
3955 |
336.03 |
| Jun 10 2025 |
3962 |
336.03 |
| Jun 03 2025 |
3988 |
336.03 |
| May 27 2025 |
6355 |
338.33 |
| May 20 2025 |
6503 |
334.25 |
| May 13 2025 |
6567 |
334.25 |
