| Aug 12 2015 |
1565 |
276.46 |
| Aug 12 2015 |
2236 |
276.46 |
| Aug 05 2015 |
1570 |
276.46 |
| Aug 05 2015 |
2259 |
276.46 |
| Jul 29 2015 |
1563 |
276.46 |
| Jul 29 2015 |
2298 |
276.46 |
| Jul 22 2015 |
1565 |
276.46 |
| Jul 22 2015 |
2274 |
276.46 |
| Jul 15 2015 |
1639 |
276.46 |
| Jul 15 2015 |
2342 |
276.46 |
| Jul 08 2015 |
1672 |
276.46 |
| Jul 08 2015 |
2418 |
276.46 |
| Jul 01 2015 |
1694 |
276.46 |
| Jul 01 2015 |
2445 |
276.46 |
| Jun 24 2015 |
1695 |
276.46 |
| Jun 24 2015 |
2485 |
276.46 |
| Jun 17 2015 |
1738 |
276.46 |
| Jun 17 2015 |
2539 |
276.46 |
| Jun 10 2015 |
1710 |
276.46 |
| Jun 10 2015 |
2495 |
276.46 |
| Jun 03 2015 |
1709 |
276.46 |
| Jun 03 2015 |
2584 |
276.46 |
| May 27 2015 |
1717 |
276.46 |
| May 27 2015 |
2582 |
276.46 |
| May 20 2015 |
1713 |
276.46 |
| May 20 2015 |
2609 |
276.46 |
| May 13 2015 |
1704 |
276.46 |
| May 13 2015 |
2605 |
276.46 |
| May 06 2015 |
1608 |
276.46 |
| May 06 2015 |
2487 |
276.46 |
| Apr 29 2015 |
1668 |
276.46 |
| Apr 29 2015 |
2552 |
276.46 |
| Apr 22 2015 |
1661 |
276.46 |
| Apr 22 2015 |
2558 |
276.46 |
| Apr 15 2015 |
1648 |
276.46 |
| Apr 15 2015 |
2631 |
276.46 |
| Apr 08 2015 |
1648 |
276.46 |
| Apr 08 2015 |
2680 |
276.46 |
| Apr 01 2015 |
1652 |
276.46 |
| Apr 01 2015 |
2738 |
276.46 |
| Mar 25 2015 |
1659 |
276.46 |
| Mar 25 2015 |
2671 |
276.46 |
| Mar 18 2015 |
1648 |
276.46 |
| Mar 18 2015 |
2686 |
276.46 |
| Mar 11 2015 |
1695 |
276.46 |
| Mar 11 2015 |
2852 |
276.46 |
| Mar 04 2015 |
1705 |
276.46 |
| Mar 04 2015 |
2882 |
276.46 |
| Feb 25 2015 |
1683 |
276.46 |
| Feb 25 2015 |
2908 |
276.46 |
| Feb 18 2015 |
1694 |
276.46 |
| Feb 18 2015 |
2951 |
276.46 |
| Feb 11 2015 |
1700 |
276.46 |
| Feb 11 2015 |
2966 |
276.46 |
| Feb 04 2015 |
1699 |
276.46 |
| Feb 04 2015 |
2970 |
276.46 |
| Jan 28 2015 |
1699 |
276.46 |
| Jan 28 2015 |
2980 |
276.46 |
| Jan 21 2015 |
1698 |
276.46 |
| Jan 21 2015 |
2997 |
276.46 |
| Jan 14 2015 |
1698 |
276.46 |
| Jan 14 2015 |
3008 |
276.46 |
| Jan 07 2015 |
1698 |
276.46 |
| Jan 07 2015 |
3008 |
276.46 |
| Dec 31 2014 |
1697 |
276.46 |
| Dec 31 2014 |
3008 |
276.46 |
| Dec 24 2014 |
1697 |
276.46 |
| Dec 24 2014 |
3008 |
276.46 |
| Dec 17 2014 |
1697 |
276.46 |
| Dec 17 2014 |
3009 |
276.46 |
| Dec 10 2014 |
1697 |
276.46 |
| Dec 10 2014 |
3009 |
276.46 |
| Dec 03 2014 |
1697 |
276.46 |
| Dec 03 2014 |
3009 |
276.46 |
| Nov 26 2014 |
1697 |
276.46 |
| Nov 26 2014 |
3009 |
276.46 |
| Nov 19 2014 |
1697 |
276.46 |
| Nov 19 2014 |
3009 |
276.46 |
| Nov 12 2014 |
1697 |
276.46 |
| Nov 12 2014 |
3009 |
276.46 |
| Nov 05 2014 |
1697 |
276.46 |
| Nov 05 2014 |
3009 |
276.46 |
| Oct 29 2014 |
1697 |
276.46 |
| Oct 29 2014 |
3010 |
276.46 |
| Oct 22 2014 |
1710 |
276.46 |
| Oct 22 2014 |
3017 |
276.46 |
| Oct 15 2014 |
1710 |
276.46 |
| Oct 15 2014 |
3017 |
276.46 |
| Oct 08 2014 |
1710 |
276.46 |
| Oct 08 2014 |
3016 |
276.46 |
| Oct 01 2014 |
1705 |
276.46 |
| Oct 01 2014 |
3016 |
276.46 |
| Sep 24 2014 |
1693 |
276.46 |
| Sep 24 2014 |
3003 |
276.46 |
| Sep 17 2014 |
1691 |
276.46 |
| Sep 17 2014 |
3040 |
276.46 |
| Sep 10 2014 |
1693 |
276.46 |
| Sep 10 2014 |
3039 |
276.46 |
| Sep 03 2014 |
1692 |
276.46 |
| Sep 03 2014 |
3061 |
276.46 |
| Aug 27 2014 |
1678 |
276.46 |
| Aug 27 2014 |
3070 |
276.46 |
| Aug 20 2014 |
1667 |
276.46 |
| Aug 20 2014 |
3083 |
276.46 |
| May 06 2011 |
7255 |
442.2 |
| Apr 22 2011 |
7673 |
442.2 |
